RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2005 15:28:19 | 145 | 400,0 | 95 | 401,0 | 45 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 15:28:19 | 145 | 400,0 | 95 | 401,0 | 45 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 15:28:19 | 145 | 400,0 | 95 | 401,0 | 45 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 14:57:26 | 175 | 400,0 | 125 | 401,0 | 75 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 14:57:26 | 175 | 400,0 | 125 | 401,0 | 75 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 14:57:26 | 175 | 400,0 | 125 | 401,0 | 75 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 13:31:17 | 155 | 401,0 | 105 | 402,0 | 29 | 402,5 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 13:31:17 | 155 | 401,0 | 105 | 402,0 | 29 | 402,5 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 13:31:17 | 155 | 401,0 | 105 | 402,0 | 29 | 402,5 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 10:27:14 | 183 | 401,0 | 133 | 402,0 | 57 | 402,5 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 10:27:14 | 183 | 401,0 | 133 | 402,0 | 57 | 402,5 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 10:27:14 | 183 | 401,0 | 133 | 402,0 | 57 | 402,5 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 09.03.2005 08:12:25 | 195 | 401,0 | 145 | 402,0 | 69 | 402,5 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 21:42:03 | 195 | 401,0 | 145 | 402,0 | 69 | 402,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 14:34:28 | 195 | 401,0 | 145 | 402,0 | 69 | 402,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 14:34:13 | 181 | 401,1 | 145 | 402,0 | 69 | 402,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 14:34:12 | 181 | 401,1 | 145 | 402,0 | 69 | 402,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 14:33:49 | 162 | 401,0 | 112 | 401,1 | 76 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 14:33:49 | 162 | 401,0 | 112 | 401,1 | 76 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 14:33:49 | 162 | 401,0 | 112 | 401,1 | 76 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 11:54:53 | 178 | 401,0 | 128 | 401,1 | 92 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 11:54:53 | 178 | 401,0 | 128 | 401,1 | 92 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 11:54:53 | 178 | 401,0 | 128 | 401,1 | 92 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 10:03:32 | 186 | 401,0 | 136 | 401,1 | 100 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 10:03:32 | 186 | 401,0 | 136 | 401,1 | 100 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 10:03:08 | 186 | 401,1 | 150 | 402,0 | 50 | 402,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 10:03:08 | 186 | 401,1 | 150 | 402,0 | 50 | 402,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 09:58:44 | 186 | 401,0 | 136 | 401,1 | 100 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 09:58:44 | 186 | 401,0 | 136 | 401,1 | 100 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 08.03.2005 08:15:18 | 151 | 401,1 | 115 | 402,0 | 15 | 402,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 07.03.2005 21:36:38 | 186 | 401,1 | 150 | 402,0 | 50 | 402,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 07.03.2005 11:06:48 | 186 | 401,1 | 150 | 402,0 | 50 | 402,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 07.03.2005 11:06:48 | 186 | 401,1 | 150 | 402,0 | 50 | 402,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 07.03.2005 11:06:40 | 178 | 401,1 | 142 | 401,2 | 100 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 07.03.2005 11:06:40 | 178 | 401,1 | 142 | 401,2 | 100 | 402,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 07.03.2005 10:34:43 | 128 | 401,0 | 78 | 401,1 | 42 | 401,2 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 07.03.2005 10:34:43 | 128 | 401,0 | 78 | 401,1 | 42 | 401,2 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 07.03.2005 10:34:43 | 128 | 401,0 | 78 | 401,1 | 42 | 401,2 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 07.03.2005 09:55:42 | 136 | 401,0 | 86 | 401,1 | 50 | 401,2 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 07.03.2005 09:55:42 | 136 | 401,0 | 86 | 401,1 | 50 | 401,2 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 07.03.2005 09:27:27 | 130 | 400,1 | 86 | 401,0 | 36 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 07.03.2005 08:17:20 | 130 | 400,1 | 86 | 401,0 | 36 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 21:44:16 | 130 | 400,1 | 86 | 401,0 | 36 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 12:51:24 | 130 | 400,1 | 86 | 401,0 | 36 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 12:51:24 | 130 | 400,1 | 86 | 401,0 | 36 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 12:51:24 | 130 | 400,1 | 86 | 401,0 | 36 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 12:09:37 | 138 | 400,1 | 94 | 401,0 | 44 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 12:09:36 | 138 | 400,1 | 94 | 401,0 | 44 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 12:09:36 | 138 | 400,1 | 94 | 401,0 | 44 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 10:06:53 | 144 | 400,1 | 100 | 401,0 | 50 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |