RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2005 12:51:24 | 130 | 400,1 | 86 | 401,0 | 36 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 12:51:24 | 130 | 400,1 | 86 | 401,0 | 36 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 12:51:24 | 130 | 400,1 | 86 | 401,0 | 36 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 12:09:37 | 138 | 400,1 | 94 | 401,0 | 44 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 12:09:36 | 138 | 400,1 | 94 | 401,0 | 44 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 12:09:36 | 138 | 400,1 | 94 | 401,0 | 44 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 10:06:53 | 144 | 400,1 | 100 | 401,0 | 50 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 10:06:53 | 144 | 400,1 | 100 | 401,0 | 50 | 401,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 10:06:45 | 130 | 400,1 | 86 | 400,2 | 50 | 401,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 10:06:45 | 130 | 400,1 | 86 | 400,2 | 50 | 401,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 09:56:05 | 250 | 400,0 | 80 | 400,1 | 36 | 400,2 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 09:56:05 | 250 | 400,0 | 80 | 400,1 | 36 | 400,2 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 09:56:05 | 250 | 400,0 | 80 | 400,1 | 36 | 400,2 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 09:31:45 | 264 | 400,0 | 94 | 400,1 | 50 | 400,2 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 09:31:45 | 264 | 400,0 | 94 | 400,1 | 50 | 400,2 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 04.03.2005 08:11:35 | 264 | 397,0 | 214 | 400,0 | 44 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 22:14:43 | 264 | 397,0 | 214 | 400,0 | 44 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 14:02:15 | 264 | 397,0 | 214 | 400,0 | 44 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 12:49:26 | 214 | 397,0 | 164 | 400,0 | 44 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 12:49:26 | 214 | 397,0 | 164 | 400,0 | 44 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 12:49:26 | 214 | 397,0 | 164 | 400,0 | 44 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 11:17:32 | 220 | 397,0 | 170 | 400,0 | 50 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 11:17:32 | 220 | 397,0 | 170 | 400,0 | 50 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 11:17:27 | 220 | 397,0 | 170 | 397,1 | 120 | 400,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 11:17:27 | 220 | 397,0 | 170 | 397,1 | 120 | 400,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 11:16:37 | 140 | 395,1 | 100 | 397,0 | 50 | 397,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:48:40 | 220 | 396,0 | 100 | 397,0 | 50 | 397,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:48:40 | 220 | 396,0 | 100 | 397,0 | 50 | 397,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:48:32 | 220 | 396,0 | 100 | 396,1 | 50 | 397,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:48:32 | 220 | 396,0 | 100 | 396,1 | 50 | 397,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:47:52 | 210 | 395,1 | 170 | 396,0 | 50 | 396,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:47:20 | 210 | 395,1 | 170 | 396,0 | 50 | 396,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:47:20 | 210 | 395,1 | 170 | 396,0 | 50 | 396,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:47:20 | 210 | 395,1 | 170 | 396,0 | 50 | 396,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:46:56 | 210 | 395,1 | 170 | 396,0 | 50 | 396,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:46:56 | 210 | 395,1 | 170 | 396,0 | 50 | 396,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:45:27 | 210 | 395,0 | 160 | 395,1 | 120 | 396,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:45:27 | 210 | 395,0 | 160 | 395,1 | 120 | 396,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:42:16 | 136 | 388,0 | 90 | 395,0 | 40 | 395,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:42:12 | 120 | 390,1 | 90 | 395,0 | 40 | 395,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:42:12 | 120 | 390,1 | 90 | 395,0 | 40 | 395,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:30:11 | 126 | 388,0 | 80 | 390,1 | 50 | 395,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:30:11 | 126 | 388,0 | 80 | 390,1 | 50 | 395,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:29:35 | 176 | 384,0 | 76 | 388,0 | 30 | 390,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:27:19 | 126 | 388,0 | 80 | 390,0 | 30 | 390,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:27:19 | 126 | 388,0 | 80 | 390,0 | 30 | 390,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:27:03 | 196 | 384,0 | 96 | 388,0 | 50 | 390,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:27:03 | 196 | 384,0 | 96 | 388,0 | 50 | 390,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:26:43 | 246 | 382,0 | 146 | 384,0 | 46 | 388,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:24:08 | 196 | 384,0 | 96 | 386,0 | 46 | 388,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |