RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2005 14:02:15 | 264 | 397,0 | 214 | 400,0 | 44 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 12:49:26 | 214 | 397,0 | 164 | 400,0 | 44 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 12:49:26 | 214 | 397,0 | 164 | 400,0 | 44 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 12:49:26 | 214 | 397,0 | 164 | 400,0 | 44 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 11:17:32 | 220 | 397,0 | 170 | 400,0 | 50 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 11:17:32 | 220 | 397,0 | 170 | 400,0 | 50 | 400,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 11:17:27 | 220 | 397,0 | 170 | 397,1 | 120 | 400,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 11:17:27 | 220 | 397,0 | 170 | 397,1 | 120 | 400,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 11:16:37 | 140 | 395,1 | 100 | 397,0 | 50 | 397,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:48:40 | 220 | 396,0 | 100 | 397,0 | 50 | 397,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:48:40 | 220 | 396,0 | 100 | 397,0 | 50 | 397,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:48:32 | 220 | 396,0 | 100 | 396,1 | 50 | 397,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:48:32 | 220 | 396,0 | 100 | 396,1 | 50 | 397,0 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:47:52 | 210 | 395,1 | 170 | 396,0 | 50 | 396,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:47:20 | 210 | 395,1 | 170 | 396,0 | 50 | 396,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:47:20 | 210 | 395,1 | 170 | 396,0 | 50 | 396,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:47:20 | 210 | 395,1 | 170 | 396,0 | 50 | 396,1 | 440,0 | 69 | 443,0 | 149 | 450,0 | 251 |
| 03.03.2005 10:46:56 | 210 | 395,1 | 170 | 396,0 | 50 | 396,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:46:56 | 210 | 395,1 | 170 | 396,0 | 50 | 396,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:45:27 | 210 | 395,0 | 160 | 395,1 | 120 | 396,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:45:27 | 210 | 395,0 | 160 | 395,1 | 120 | 396,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:42:16 | 136 | 388,0 | 90 | 395,0 | 40 | 395,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:42:12 | 120 | 390,1 | 90 | 395,0 | 40 | 395,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:42:12 | 120 | 390,1 | 90 | 395,0 | 40 | 395,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:30:11 | 126 | 388,0 | 80 | 390,1 | 50 | 395,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:30:11 | 126 | 388,0 | 80 | 390,1 | 50 | 395,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:29:35 | 176 | 384,0 | 76 | 388,0 | 30 | 390,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:27:19 | 126 | 388,0 | 80 | 390,0 | 30 | 390,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:27:19 | 126 | 388,0 | 80 | 390,0 | 30 | 390,1 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:27:03 | 196 | 384,0 | 96 | 388,0 | 50 | 390,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:27:03 | 196 | 384,0 | 96 | 388,0 | 50 | 390,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:26:43 | 246 | 382,0 | 146 | 384,0 | 46 | 388,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:24:08 | 196 | 384,0 | 96 | 386,0 | 46 | 388,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:24:07 | 196 | 384,0 | 96 | 386,0 | 46 | 388,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 10:24:07 | 196 | 384,0 | 96 | 386,0 | 46 | 388,0 | 425,0 | 28 | 440,0 | 97 | 443,0 | 177 |
| 03.03.2005 09:19:23 | 196 | 384,0 | 96 | 386,0 | 46 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 03.03.2005 09:19:23 | 196 | 384,0 | 96 | 386,0 | 46 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 03.03.2005 09:19:23 | 196 | 384,0 | 96 | 386,0 | 46 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 03.03.2005 09:18:34 | 200 | 384,0 | 100 | 386,0 | 50 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 03.03.2005 09:18:18 | 150 | 386,0 | 100 | 387,0 | 50 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 03.03.2005 09:18:18 | 150 | 386,0 | 100 | 387,0 | 50 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 03.03.2005 08:14:10 | 150 | 387,0 | 100 | 388,0 | 50 | 389,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 22:16:11 | 150 | 387,0 | 100 | 388,0 | 50 | 389,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 15:34:24 | 150 | 387,0 | 100 | 388,0 | 50 | 389,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 15:34:24 | 150 | 387,0 | 100 | 388,0 | 50 | 389,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 15:02:03 | 150 | 386,0 | 100 | 387,0 | 50 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 15:02:03 | 150 | 386,0 | 100 | 387,0 | 50 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 14:44:15 | 200 | 384,0 | 100 | 386,0 | 50 | 387,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 14:44:15 | 200 | 384,0 | 100 | 386,0 | 50 | 387,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 14:44:15 | 200 | 384,0 | 100 | 386,0 | 50 | 387,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |