RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2005 15:34:24 | 150 | 387,0 | 100 | 388,0 | 50 | 389,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 15:34:24 | 150 | 387,0 | 100 | 388,0 | 50 | 389,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 15:02:03 | 150 | 386,0 | 100 | 387,0 | 50 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 15:02:03 | 150 | 386,0 | 100 | 387,0 | 50 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 14:44:15 | 200 | 384,0 | 100 | 386,0 | 50 | 387,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 14:44:15 | 200 | 384,0 | 100 | 386,0 | 50 | 387,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 14:44:15 | 200 | 384,0 | 100 | 386,0 | 50 | 387,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 13:49:07 | 120 | 386,0 | 70 | 387,0 | 20 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 13:49:07 | 120 | 386,0 | 70 | 387,0 | 20 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 13:49:07 | 120 | 386,0 | 70 | 387,0 | 20 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 12:16:56 | 150 | 386,0 | 100 | 387,0 | 50 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 12:16:56 | 150 | 386,0 | 100 | 387,0 | 50 | 388,0 | 400,0 | 39 | 425,0 | 67 | 440,0 | 136 |
| 02.03.2005 11:36:56 | 150 | 386,0 | 100 | 387,0 | 50 | 388,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 02.03.2005 11:36:56 | 150 | 386,0 | 100 | 387,0 | 50 | 388,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 02.03.2005 11:35:51 | 200 | 384,0 | 100 | 386,0 | 50 | 387,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 02.03.2005 11:33:44 | 200 | 385,0 | 100 | 386,0 | 50 | 387,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 02.03.2005 11:33:44 | 200 | 385,0 | 100 | 386,0 | 50 | 387,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 02.03.2005 08:20:11 | 250 | 384,0 | 150 | 385,0 | 50 | 386,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 01.03.2005 21:39:14 | 250 | 384,0 | 150 | 385,0 | 50 | 386,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 01.03.2005 15:36:13 | 250 | 384,0 | 150 | 385,0 | 50 | 386,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 01.03.2005 15:36:13 | 250 | 384,0 | 150 | 385,0 | 50 | 386,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 01.03.2005 15:14:25 | 300 | 382,0 | 200 | 384,0 | 100 | 385,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 01.03.2005 15:14:25 | 300 | 382,0 | 200 | 384,0 | 100 | 385,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 01.03.2005 15:13:25 | 350 | 380,0 | 200 | 382,0 | 100 | 384,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 01.03.2005 15:03:45 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 01.03.2005 15:03:45 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 01.03.2005 11:08:28 | 350 | 380,0 | 200 | 382,0 | 100 | 383,0 | 400,0 | 19 | 425,0 | 47 | 440,0 | 116 |
| 01.03.2005 10:22:12 | 350 | 380,0 | 200 | 382,0 | 100 | 383,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 01.03.2005 10:22:12 | 350 | 380,0 | 200 | 382,0 | 100 | 383,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 01.03.2005 10:21:04 | 0 | 0,0 | 250 | 380,0 | 100 | 382,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 01.03.2005 08:23:10 | 400 | 380,0 | 250 | 381,0 | 100 | 382,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 28.02.2005 21:36:00 | 400 | 380,0 | 250 | 381,0 | 100 | 382,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 28.02.2005 08:29:25 | 400 | 380,0 | 250 | 381,0 | 100 | 382,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 25.02.2005 21:36:30 | 400 | 380,0 | 250 | 381,0 | 100 | 382,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 25.02.2005 14:17:27 | 400 | 380,0 | 250 | 381,0 | 100 | 382,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 25.02.2005 14:17:27 | 400 | 380,0 | 250 | 381,0 | 100 | 382,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 25.02.2005 13:23:06 | 0 | 0,0 | 300 | 380,0 | 150 | 381,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 25.02.2005 13:23:06 | 0 | 0,0 | 300 | 380,0 | 150 | 381,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 25.02.2005 13:22:02 | 0 | 0,0 | 0 | 0,0 | 150 | 380,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 25.02.2005 11:47:56 | 0 | 0,0 | 300 | 365,0 | 150 | 380,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 25.02.2005 11:47:56 | 0 | 0,0 | 300 | 365,0 | 150 | 380,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 25.02.2005 10:54:32 | 0 | 0,0 | 300 | 365,0 | 150 | 380,0 | 400,0 | 3 | 425,0 | 31 | 443,0 | 111 |
| 25.02.2005 08:22:46 | 501 | 361,0 | 300 | 365,0 | 150 | 380,0 | 400,0 | 3 | 425,0 | 31 | 443,0 | 111 |
| 24.02.2005 21:41:50 | 501 | 361,0 | 300 | 365,0 | 150 | 380,0 | 400,0 | 3 | 425,0 | 31 | 443,0 | 111 |
| 24.02.2005 15:54:28 | 501 | 361,0 | 300 | 365,0 | 150 | 380,0 | 400,0 | 3 | 425,0 | 31 | 443,0 | 111 |
| 24.02.2005 15:54:28 | 501 | 361,0 | 300 | 365,0 | 150 | 380,0 | 400,0 | 3 | 425,0 | 31 | 443,0 | 111 |
| 24.02.2005 11:11:07 | 0 | 0,0 | 351 | 361,0 | 150 | 365,0 | 400,0 | 3 | 425,0 | 31 | 443,0 | 111 |
| 24.02.2005 11:11:07 | 0 | 0,0 | 351 | 361,0 | 150 | 365,0 | 400,0 | 3 | 425,0 | 31 | 443,0 | 111 |
| 24.02.2005 11:11:07 | 0 | 0,0 | 351 | 361,0 | 150 | 365,0 | 400,0 | 3 | 425,0 | 31 | 443,0 | 111 |
| 24.02.2005 09:49:33 | 0 | 0,0 | 351 | 361,0 | 150 | 365,0 | 390,0 | 15 | 400,0 | 153 | 425,0 | 181 |