RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2005 14:17:36 | 0 | 0,0 | 221 | 361,0 | 20 | 400,0 | 425,0 | 28 | 443,0 | 108 | 450,0 | 210 |
| 21.02.2005 14:17:36 | 0 | 0,0 | 221 | 361,0 | 20 | 400,0 | 425,0 | 28 | 443,0 | 108 | 450,0 | 210 |
| 21.02.2005 14:17:36 | 0 | 0,0 | 221 | 361,0 | 20 | 400,0 | 425,0 | 28 | 443,0 | 108 | 450,0 | 210 |
| 21.02.2005 14:14:28 | 0 | 0,0 | 240 | 361,0 | 37 | 400,0 | 425,0 | 28 | 443,0 | 108 | 450,0 | 210 |
| 21.02.2005 14:14:28 | 0 | 0,0 | 240 | 361,0 | 37 | 400,0 | 425,0 | 28 | 443,0 | 108 | 450,0 | 210 |
| 21.02.2005 10:43:37 | 0 | 0,0 | 240 | 361,0 | 37 | 400,0 | 420,0 | 17 | 425,0 | 45 | 443,0 | 125 |
| 21.02.2005 10:43:37 | 0 | 0,0 | 240 | 361,0 | 37 | 400,0 | 420,0 | 17 | 425,0 | 45 | 443,0 | 125 |
| 21.02.2005 10:43:37 | 0 | 0,0 | 240 | 361,0 | 37 | 400,0 | 420,0 | 17 | 425,0 | 45 | 443,0 | 125 |
| 21.02.2005 08:22:20 | 0 | 0,0 | 248 | 361,0 | 45 | 400,0 | 420,0 | 17 | 425,0 | 45 | 443,0 | 125 |
| 18.02.2005 21:39:37 | 0 | 0,0 | 248 | 361,0 | 45 | 400,0 | 420,0 | 17 | 425,0 | 45 | 443,0 | 125 |
| 18.02.2005 09:17:51 | 0 | 0,0 | 248 | 361,0 | 45 | 400,0 | 420,0 | 17 | 425,0 | 45 | 443,0 | 125 |
| 18.02.2005 09:17:51 | 0 | 0,0 | 248 | 361,0 | 45 | 400,0 | 420,0 | 17 | 425,0 | 45 | 443,0 | 125 |
| 18.02.2005 09:17:51 | 0 | 0,0 | 248 | 361,0 | 45 | 400,0 | 420,0 | 17 | 425,0 | 45 | 443,0 | 125 |
| 18.02.2005 08:15:57 | 0 | 0,0 | 248 | 361,0 | 45 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 17.02.2005 21:49:05 | 0 | 0,0 | 240 | 361,0 | 37 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 17.02.2005 10:28:58 | 0 | 0,0 | 240 | 361,0 | 37 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 17.02.2005 10:28:58 | 0 | 0,0 | 240 | 361,0 | 37 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 17.02.2005 10:28:58 | 0 | 0,0 | 240 | 361,0 | 37 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 17.02.2005 09:43:13 | 0 | 0,0 | 248 | 361,0 | 44 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 17.02.2005 09:43:13 | 0 | 0,0 | 248 | 361,0 | 44 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 17.02.2005 09:43:13 | 0 | 0,0 | 248 | 361,0 | 44 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 17.02.2005 08:13:54 | 0 | 0,0 | 255 | 361,0 | 50 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 21:42:38 | 0 | 0,0 | 122 | 379,1 | 50 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 15:37:26 | 0 | 0,0 | 122 | 379,1 | 50 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 15:37:26 | 0 | 0,0 | 122 | 379,1 | 50 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 15:37:26 | 0 | 0,0 | 122 | 379,1 | 50 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 15:35:50 | 0 | 0,0 | 0 | 0,0 | 70 | 379,1 | 400,0 | 9 | 420,0 | 326 | 425,0 | 354 |
| 16.02.2005 15:35:50 | 0 | 0,0 | 0 | 0,0 | 70 | 379,1 | 400,0 | 9 | 420,0 | 326 | 425,0 | 354 |
| 16.02.2005 15:35:50 | 0 | 0,0 | 0 | 0,0 | 70 | 379,1 | 400,0 | 9 | 420,0 | 326 | 425,0 | 354 |
| 16.02.2005 14:03:12 | 0 | 0,0 | 93 | 379,1 | 22 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 14:03:12 | 0 | 0,0 | 93 | 379,1 | 22 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 14:03:12 | 0 | 0,0 | 93 | 379,1 | 22 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 13:59:45 | 0 | 0,0 | 107 | 379,1 | 36 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 13:59:45 | 0 | 0,0 | 107 | 379,1 | 36 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 13:59:45 | 0 | 0,0 | 107 | 379,1 | 36 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 08:17:00 | 0 | 0,0 | 159 | 379,1 | 86 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 15.02.2005 21:37:06 | 0 | 0,0 | 159 | 379,1 | 86 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 15.02.2005 11:50:20 | 0 | 0,0 | 159 | 379,1 | 86 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 15.02.2005 09:42:15 | 250 | 379,0 | 159 | 379,1 | 86 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 15.02.2005 09:42:15 | 250 | 379,0 | 159 | 379,1 | 86 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 15.02.2005 09:15:50 | 250 | 379,0 | 159 | 379,1 | 86 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 15.02.2005 09:15:50 | 250 | 379,0 | 159 | 379,1 | 86 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 15.02.2005 09:15:03 | 198 | 379,0 | 107 | 379,1 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 15.02.2005 08:19:39 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 21:36:27 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 10:28:56 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 10:28:56 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 10:28:56 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 09:18:51 | 150 | 379,1 | 80 | 381,2 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 09:18:51 | 150 | 379,1 | 80 | 381,2 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |