RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2005 15:37:26 | 0 | 0,0 | 122 | 379,1 | 50 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 15:37:26 | 0 | 0,0 | 122 | 379,1 | 50 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 15:37:26 | 0 | 0,0 | 122 | 379,1 | 50 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 15:35:50 | 0 | 0,0 | 0 | 0,0 | 70 | 379,1 | 400,0 | 9 | 420,0 | 326 | 425,0 | 354 |
| 16.02.2005 15:35:50 | 0 | 0,0 | 0 | 0,0 | 70 | 379,1 | 400,0 | 9 | 420,0 | 326 | 425,0 | 354 |
| 16.02.2005 15:35:50 | 0 | 0,0 | 0 | 0,0 | 70 | 379,1 | 400,0 | 9 | 420,0 | 326 | 425,0 | 354 |
| 16.02.2005 14:03:12 | 0 | 0,0 | 93 | 379,1 | 22 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 14:03:12 | 0 | 0,0 | 93 | 379,1 | 22 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 14:03:12 | 0 | 0,0 | 93 | 379,1 | 22 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 13:59:45 | 0 | 0,0 | 107 | 379,1 | 36 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 13:59:45 | 0 | 0,0 | 107 | 379,1 | 36 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 13:59:45 | 0 | 0,0 | 107 | 379,1 | 36 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 16.02.2005 08:17:00 | 0 | 0,0 | 159 | 379,1 | 86 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 15.02.2005 21:37:06 | 0 | 0,0 | 159 | 379,1 | 86 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 15.02.2005 11:50:20 | 0 | 0,0 | 159 | 379,1 | 86 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 15.02.2005 09:42:15 | 250 | 379,0 | 159 | 379,1 | 86 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 15.02.2005 09:42:15 | 250 | 379,0 | 159 | 379,1 | 86 | 400,0 | 420,0 | 317 | 425,0 | 345 | 443,0 | 425 |
| 15.02.2005 09:15:50 | 250 | 379,0 | 159 | 379,1 | 86 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 15.02.2005 09:15:50 | 250 | 379,0 | 159 | 379,1 | 86 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 15.02.2005 09:15:03 | 198 | 379,0 | 107 | 379,1 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 15.02.2005 08:19:39 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 21:36:27 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 10:28:56 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 10:28:56 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 10:28:56 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 09:18:51 | 150 | 379,1 | 80 | 381,2 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 09:18:51 | 150 | 379,1 | 80 | 381,2 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 08:43:19 | 189 | 379,0 | 98 | 379,1 | 28 | 381,2 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 21:36:02 | 189 | 379,0 | 98 | 379,1 | 28 | 381,2 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 13:25:49 | 189 | 379,0 | 98 | 379,1 | 28 | 381,2 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 13:25:49 | 189 | 379,0 | 98 | 379,1 | 28 | 381,2 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 12:42:23 | 0 | 0,0 | 161 | 379,0 | 70 | 379,1 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 12:42:23 | 0 | 0,0 | 161 | 379,0 | 70 | 379,1 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 12:42:23 | 0 | 0,0 | 161 | 379,0 | 70 | 379,1 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 08:11:28 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 10.02.2005 21:46:33 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 10.02.2005 09:15:00 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 10.02.2005 09:15:00 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 10.02.2005 08:14:14 | 172 | 375,0 | 161 | 379,0 | 70 | 379,1 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 09.02.2005 21:38:41 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 09.02.2005 14:21:26 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 09.02.2005 14:17:46 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 09.02.2005 14:17:46 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 09.02.2005 14:17:46 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 09.02.2005 12:56:37 | 232 | 375,3 | 161 | 379,0 | 70 | 379,1 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 12:56:37 | 232 | 375,3 | 161 | 379,0 | 70 | 379,1 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 12:52:50 | 262 | 375,2 | 162 | 375,3 | 91 | 379,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 12:52:50 | 262 | 375,2 | 162 | 375,3 | 91 | 379,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 12:01:28 | 219 | 375,1 | 170 | 375,2 | 70 | 375,3 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 12:01:28 | 219 | 375,1 | 170 | 375,2 | 70 | 375,3 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |