RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2005 10:28:56 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 10:28:56 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 10:28:56 | 135 | 379,1 | 65 | 381,2 | 36 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 09:18:51 | 150 | 379,1 | 80 | 381,2 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 09:18:51 | 150 | 379,1 | 80 | 381,2 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 14.02.2005 08:43:19 | 189 | 379,0 | 98 | 379,1 | 28 | 381,2 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 21:36:02 | 189 | 379,0 | 98 | 379,1 | 28 | 381,2 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 13:25:49 | 189 | 379,0 | 98 | 379,1 | 28 | 381,2 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 13:25:49 | 189 | 379,0 | 98 | 379,1 | 28 | 381,2 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 12:42:23 | 0 | 0,0 | 161 | 379,0 | 70 | 379,1 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 12:42:23 | 0 | 0,0 | 161 | 379,0 | 70 | 379,1 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 12:42:23 | 0 | 0,0 | 161 | 379,0 | 70 | 379,1 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 11.02.2005 08:11:28 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 10.02.2005 21:46:33 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 10.02.2005 09:15:00 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 10.02.2005 09:15:00 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 10.02.2005 08:14:14 | 172 | 375,0 | 161 | 379,0 | 70 | 379,1 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 09.02.2005 21:38:41 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 09.02.2005 14:21:26 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 09.02.2005 14:17:46 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 09.02.2005 14:17:46 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 09.02.2005 14:17:46 | 213 | 379,0 | 122 | 379,1 | 50 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 09.02.2005 12:56:37 | 232 | 375,3 | 161 | 379,0 | 70 | 379,1 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 12:56:37 | 232 | 375,3 | 161 | 379,0 | 70 | 379,1 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 12:52:50 | 262 | 375,2 | 162 | 375,3 | 91 | 379,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 12:52:50 | 262 | 375,2 | 162 | 375,3 | 91 | 379,0 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 12:01:28 | 219 | 375,1 | 170 | 375,2 | 70 | 375,3 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 12:01:28 | 219 | 375,1 | 170 | 375,2 | 70 | 375,3 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 11:54:00 | 159 | 375,0 | 149 | 375,1 | 100 | 375,2 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 11:54:00 | 159 | 375,0 | 149 | 375,1 | 100 | 375,2 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 11:11:47 | 0 | 0,0 | 59 | 375,0 | 49 | 375,1 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 11:11:47 | 0 | 0,0 | 59 | 375,0 | 49 | 375,1 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 11:11:47 | 0 | 0,0 | 59 | 375,0 | 49 | 375,1 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 10:20:26 | 0 | 0,0 | 71 | 375,0 | 61 | 375,1 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 10:20:26 | 0 | 0,0 | 71 | 375,0 | 61 | 375,1 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 10:20:26 | 0 | 0,0 | 71 | 375,0 | 61 | 375,1 | 400,0 | 19 | 425,0 | 47 | 443,0 | 127 |
| 09.02.2005 08:18:45 | 112 | 375,0 | 102 | 375,1 | 39 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 08.02.2005 21:56:05 | 121 | 375,0 | 111 | 375,1 | 47 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 08.02.2005 08:21:31 | 121 | 375,0 | 111 | 375,1 | 47 | 400,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 07.02.2005 21:37:08 | 121 | 375,0 | 111 | 375,1 | 47 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 07.02.2005 14:41:39 | 121 | 375,0 | 111 | 375,1 | 47 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 07.02.2005 14:37:44 | 73 | 366,0 | 60 | 375,0 | 47 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 07.02.2005 14:37:44 | 73 | 366,0 | 60 | 375,0 | 47 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 07.02.2005 14:37:44 | 73 | 366,0 | 60 | 375,0 | 47 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 07.02.2005 14:33:44 | 99 | 375,0 | 86 | 400,0 | 39 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 07.02.2005 14:33:44 | 99 | 375,0 | 86 | 400,0 | 39 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 07.02.2005 14:33:44 | 99 | 375,0 | 86 | 400,0 | 39 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 07.02.2005 12:19:54 | 73 | 366,0 | 60 | 375,0 | 47 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 07.02.2005 12:19:54 | 73 | 366,0 | 60 | 375,0 | 47 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 07.02.2005 12:19:54 | 73 | 366,0 | 60 | 375,0 | 47 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |