RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2005 14:41:39 | 121 | 375,0 | 111 | 375,1 | 47 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 07.02.2005 14:37:44 | 73 | 366,0 | 60 | 375,0 | 47 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 07.02.2005 14:37:44 | 73 | 366,0 | 60 | 375,0 | 47 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 07.02.2005 14:37:44 | 73 | 366,0 | 60 | 375,0 | 47 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 07.02.2005 14:33:44 | 99 | 375,0 | 86 | 400,0 | 39 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 07.02.2005 14:33:44 | 99 | 375,0 | 86 | 400,0 | 39 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 07.02.2005 14:33:44 | 99 | 375,0 | 86 | 400,0 | 39 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 07.02.2005 12:19:54 | 73 | 366,0 | 60 | 375,0 | 47 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 07.02.2005 12:19:54 | 73 | 366,0 | 60 | 375,0 | 47 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 07.02.2005 12:19:54 | 73 | 366,0 | 60 | 375,0 | 47 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 07.02.2005 12:19:25 | 0 | 0,0 | 22 | 366,0 | 10 | 375,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 12:19:25 | 0 | 0,0 | 22 | 366,0 | 10 | 375,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 12:12:48 | 74 | 366,0 | 60 | 375,0 | 50 | 382,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 12:10:49 | 126 | 375,0 | 115 | 381,0 | 50 | 382,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 12:10:49 | 126 | 375,0 | 115 | 381,0 | 50 | 382,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 12:10:25 | 89 | 366,0 | 76 | 375,0 | 65 | 381,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 11:15:56 | 141 | 375,0 | 130 | 380,0 | 65 | 381,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 11:15:56 | 141 | 375,0 | 130 | 380,0 | 65 | 381,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 10:46:32 | 89 | 366,0 | 75 | 375,0 | 65 | 380,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 10:46:32 | 89 | 366,0 | 75 | 375,0 | 65 | 380,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 10:46:32 | 89 | 366,0 | 75 | 375,0 | 65 | 380,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 10:43:32 | 125 | 366,0 | 111 | 375,0 | 100 | 380,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 10:43:32 | 125 | 366,0 | 111 | 375,0 | 100 | 380,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 07.02.2005 08:15:48 | 0 | 0,0 | 22 | 366,0 | 10 | 375,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 04.02.2005 21:37:05 | 0 | 0,0 | 22 | 366,0 | 10 | 375,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 04.02.2005 15:31:02 | 0 | 0,0 | 22 | 366,0 | 10 | 375,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 04.02.2005 15:31:02 | 0 | 0,0 | 22 | 366,0 | 10 | 375,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 04.02.2005 15:31:02 | 0 | 0,0 | 22 | 366,0 | 10 | 375,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 04.02.2005 12:43:51 | 32 | 366,0 | 20 | 375,0 | 10 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 04.02.2005 12:43:51 | 32 | 366,0 | 20 | 375,0 | 10 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 04.02.2005 12:43:51 | 32 | 366,0 | 20 | 375,0 | 10 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 04.02.2005 09:58:12 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 04.02.2005 09:58:12 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 04.02.2005 08:21:19 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 03.02.2005 21:54:37 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 03.02.2005 10:24:58 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 03.02.2005 10:24:58 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 03.02.2005 10:24:58 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 03.02.2005 08:19:57 | 43 | 366,0 | 31 | 375,0 | 20 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 21:37:25 | 43 | 366,0 | 31 | 375,0 | 20 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 14:35:16 | 43 | 366,0 | 31 | 375,0 | 20 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 14:35:16 | 43 | 366,0 | 31 | 375,0 | 20 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 14:35:16 | 43 | 366,0 | 31 | 375,0 | 20 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 10:23:56 | 76 | 366,0 | 63 | 375,0 | 50 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 10:23:56 | 76 | 366,0 | 63 | 375,0 | 50 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 10:23:56 | 76 | 366,0 | 63 | 375,0 | 50 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 09:58:39 | 80 | 400,0 | 30 | 405,6 | 15 | 406,7 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 08:13:04 | 80 | 400,0 | 30 | 405,6 | 15 | 406,7 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 01.02.2005 22:00:18 | 78 | 375,0 | 65 | 400,0 | 15 | 405,6 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 01.02.2005 15:18:55 | 78 | 375,0 | 65 | 400,0 | 15 | 405,6 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |