RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2005 15:31:02 | 0 | 0,0 | 22 | 366,0 | 10 | 375,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 04.02.2005 15:31:02 | 0 | 0,0 | 22 | 366,0 | 10 | 375,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 04.02.2005 15:31:02 | 0 | 0,0 | 22 | 366,0 | 10 | 375,0 | 400,0 | 3 | 410,0 | 44 | 425,0 | 72 |
| 04.02.2005 12:43:51 | 32 | 366,0 | 20 | 375,0 | 10 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 04.02.2005 12:43:51 | 32 | 366,0 | 20 | 375,0 | 10 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 04.02.2005 12:43:51 | 32 | 366,0 | 20 | 375,0 | 10 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 04.02.2005 09:58:12 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 04.02.2005 09:58:12 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 41 | 425,0 | 69 | 443,0 | 149 |
| 04.02.2005 08:21:19 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 03.02.2005 21:54:37 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 03.02.2005 10:24:58 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 03.02.2005 10:24:58 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 03.02.2005 10:24:58 | 37 | 366,0 | 24 | 375,0 | 14 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 03.02.2005 08:19:57 | 43 | 366,0 | 31 | 375,0 | 20 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 21:37:25 | 43 | 366,0 | 31 | 375,0 | 20 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 14:35:16 | 43 | 366,0 | 31 | 375,0 | 20 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 14:35:16 | 43 | 366,0 | 31 | 375,0 | 20 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 14:35:16 | 43 | 366,0 | 31 | 375,0 | 20 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 10:23:56 | 76 | 366,0 | 63 | 375,0 | 50 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 10:23:56 | 76 | 366,0 | 63 | 375,0 | 50 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 10:23:56 | 76 | 366,0 | 63 | 375,0 | 50 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 09:58:39 | 80 | 400,0 | 30 | 405,6 | 15 | 406,7 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 02.02.2005 08:13:04 | 80 | 400,0 | 30 | 405,6 | 15 | 406,7 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 01.02.2005 22:00:18 | 78 | 375,0 | 65 | 400,0 | 15 | 405,6 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 01.02.2005 15:18:55 | 78 | 375,0 | 65 | 400,0 | 15 | 405,6 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 01.02.2005 15:18:55 | 78 | 375,0 | 65 | 400,0 | 15 | 405,6 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 01.02.2005 14:58:11 | 113 | 374,0 | 63 | 375,0 | 50 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 01.02.2005 14:58:11 | 113 | 374,0 | 63 | 375,0 | 50 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 01.02.2005 14:58:11 | 113 | 374,0 | 63 | 375,0 | 50 | 400,0 | 410,0 | 1 | 425,0 | 29 | 443,0 | 109 |
| 01.02.2005 08:21:16 | 88 | 375,0 | 75 | 400,0 | 25 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 31.01.2005 21:37:06 | 88 | 375,0 | 75 | 400,0 | 25 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 31.01.2005 10:41:56 | 88 | 375,0 | 75 | 400,0 | 25 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 31.01.2005 08:43:39 | 85 | 374,0 | 35 | 375,0 | 25 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 28.01.2005 21:47:29 | 85 | 374,0 | 35 | 375,0 | 25 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 28.01.2005 12:09:37 | 85 | 374,0 | 35 | 375,0 | 25 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 28.01.2005 12:09:37 | 85 | 374,0 | 35 | 375,0 | 25 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 28.01.2005 12:09:37 | 85 | 374,0 | 35 | 375,0 | 25 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 28.01.2005 11:01:00 | 123 | 372,0 | 60 | 374,0 | 10 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 28.01.2005 11:01:00 | 123 | 372,0 | 60 | 374,0 | 10 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 28.01.2005 11:01:00 | 123 | 372,0 | 60 | 374,0 | 10 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 28.01.2005 08:16:52 | 147 | 372,0 | 84 | 374,0 | 34 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 21:39:02 | 155 | 372,0 | 92 | 374,0 | 42 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 14:31:47 | 155 | 372,0 | 92 | 374,0 | 42 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 14:31:47 | 155 | 372,0 | 92 | 374,0 | 42 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 14:31:47 | 155 | 372,0 | 92 | 374,0 | 42 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:36:28 | 163 | 372,0 | 100 | 374,0 | 50 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:36:28 | 163 | 372,0 | 100 | 374,0 | 50 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:36:03 | 127 | 366,0 | 113 | 372,0 | 50 | 374,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:35:48 | 163 | 372,0 | 100 | 373,0 | 50 | 374,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:35:48 | 163 | 372,0 | 100 | 373,0 | 50 | 374,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |