RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2005 12:09:37 | 85 | 374,0 | 35 | 375,0 | 25 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 28.01.2005 12:09:37 | 85 | 374,0 | 35 | 375,0 | 25 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 28.01.2005 12:09:37 | 85 | 374,0 | 35 | 375,0 | 25 | 410,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 28.01.2005 11:01:00 | 123 | 372,0 | 60 | 374,0 | 10 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 28.01.2005 11:01:00 | 123 | 372,0 | 60 | 374,0 | 10 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 28.01.2005 11:01:00 | 123 | 372,0 | 60 | 374,0 | 10 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 28.01.2005 08:16:52 | 147 | 372,0 | 84 | 374,0 | 34 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 21:39:02 | 155 | 372,0 | 92 | 374,0 | 42 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 14:31:47 | 155 | 372,0 | 92 | 374,0 | 42 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 14:31:47 | 155 | 372,0 | 92 | 374,0 | 42 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 14:31:47 | 155 | 372,0 | 92 | 374,0 | 42 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:36:28 | 163 | 372,0 | 100 | 374,0 | 50 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:36:28 | 163 | 372,0 | 100 | 374,0 | 50 | 375,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:36:03 | 127 | 366,0 | 113 | 372,0 | 50 | 374,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:35:48 | 163 | 372,0 | 100 | 373,0 | 50 | 374,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:35:48 | 163 | 372,0 | 100 | 373,0 | 50 | 374,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:32:36 | 126 | 366,0 | 113 | 372,0 | 50 | 373,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:32:36 | 126 | 366,0 | 113 | 372,0 | 50 | 373,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 12:32:04 | 0 | 0,0 | 76 | 366,0 | 63 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 27.01.2005 08:14:28 | 126 | 366,0 | 113 | 371,0 | 63 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 22:02:34 | 133 | 367,8 | 113 | 371,0 | 63 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 14:26:14 | 133 | 367,8 | 113 | 371,0 | 63 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 14:26:14 | 133 | 367,8 | 113 | 371,0 | 63 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 14:26:14 | 133 | 367,8 | 113 | 371,0 | 63 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:33:49 | 148 | 367,8 | 128 | 371,0 | 78 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:33:49 | 148 | 367,8 | 128 | 371,0 | 78 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:32:17 | 82 | 366,0 | 70 | 367,8 | 50 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:31:41 | 112 | 367,8 | 92 | 370,0 | 50 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:26:45 | 212 | 368,0 | 92 | 370,0 | 50 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:26:45 | 212 | 368,0 | 92 | 370,0 | 50 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:25:41 | 182 | 367,8 | 162 | 368,0 | 42 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:25:41 | 182 | 367,8 | 162 | 368,0 | 42 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:25:41 | 182 | 367,8 | 162 | 368,0 | 42 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:24:49 | 190 | 367,8 | 170 | 368,0 | 50 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 12:52:32 | 214 | 368,0 | 94 | 369,0 | 50 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 12:52:32 | 214 | 368,0 | 94 | 369,0 | 50 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 12:43:36 | 184 | 367,8 | 164 | 368,0 | 44 | 369,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 12:43:36 | 184 | 367,8 | 164 | 368,0 | 44 | 369,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 12:43:36 | 184 | 367,8 | 164 | 368,0 | 44 | 369,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:26:19 | 90 | 369,0 | 40 | 370,0 | 20 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:26:19 | 90 | 369,0 | 40 | 370,0 | 20 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:26:19 | 90 | 369,0 | 40 | 370,0 | 20 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:22:55 | 120 | 369,0 | 70 | 370,0 | 50 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:22:55 | 120 | 369,0 | 70 | 370,0 | 50 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:21:03 | 190 | 368,0 | 70 | 369,0 | 20 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:21:03 | 190 | 368,0 | 70 | 369,0 | 20 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:21:03 | 190 | 368,0 | 70 | 369,0 | 20 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:20:43 | 220 | 368,0 | 100 | 369,0 | 50 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:20:43 | 220 | 368,0 | 100 | 369,0 | 50 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:04:55 | 190 | 367,8 | 170 | 368,0 | 50 | 369,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |