RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2005 14:26:14 | 133 | 367,8 | 113 | 371,0 | 63 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 14:26:14 | 133 | 367,8 | 113 | 371,0 | 63 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 14:26:14 | 133 | 367,8 | 113 | 371,0 | 63 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:33:49 | 148 | 367,8 | 128 | 371,0 | 78 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:33:49 | 148 | 367,8 | 128 | 371,0 | 78 | 372,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:32:17 | 82 | 366,0 | 70 | 367,8 | 50 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:31:41 | 112 | 367,8 | 92 | 370,0 | 50 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:26:45 | 212 | 368,0 | 92 | 370,0 | 50 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:26:45 | 212 | 368,0 | 92 | 370,0 | 50 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:25:41 | 182 | 367,8 | 162 | 368,0 | 42 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:25:41 | 182 | 367,8 | 162 | 368,0 | 42 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:25:41 | 182 | 367,8 | 162 | 368,0 | 42 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 13:24:49 | 190 | 367,8 | 170 | 368,0 | 50 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 12:52:32 | 214 | 368,0 | 94 | 369,0 | 50 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 12:52:32 | 214 | 368,0 | 94 | 369,0 | 50 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 12:43:36 | 184 | 367,8 | 164 | 368,0 | 44 | 369,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 12:43:36 | 184 | 367,8 | 164 | 368,0 | 44 | 369,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 12:43:36 | 184 | 367,8 | 164 | 368,0 | 44 | 369,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:26:19 | 90 | 369,0 | 40 | 370,0 | 20 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:26:19 | 90 | 369,0 | 40 | 370,0 | 20 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:26:19 | 90 | 369,0 | 40 | 370,0 | 20 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:22:55 | 120 | 369,0 | 70 | 370,0 | 50 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:22:55 | 120 | 369,0 | 70 | 370,0 | 50 | 371,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:21:03 | 190 | 368,0 | 70 | 369,0 | 20 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:21:03 | 190 | 368,0 | 70 | 369,0 | 20 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:21:03 | 190 | 368,0 | 70 | 369,0 | 20 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:20:43 | 220 | 368,0 | 100 | 369,0 | 50 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:20:43 | 220 | 368,0 | 100 | 369,0 | 50 | 370,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:04:55 | 190 | 367,8 | 170 | 368,0 | 50 | 369,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 11:04:55 | 190 | 367,8 | 170 | 368,0 | 50 | 369,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 09:37:41 | 152 | 366,0 | 140 | 367,8 | 120 | 368,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 09:37:41 | 152 | 366,0 | 140 | 367,8 | 120 | 368,0 | 410,0 | 78 | 425,0 | 106 | 443,0 | 186 |
| 26.01.2005 09:15:06 | 152 | 366,0 | 140 | 367,8 | 120 | 368,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 26.01.2005 09:15:06 | 152 | 366,0 | 140 | 367,8 | 120 | 368,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 26.01.2005 08:22:06 | 152 | 365,0 | 32 | 366,0 | 20 | 367,8 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 21:38:02 | 0 | 0,0 | 159 | 360,0 | 120 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 14:48:51 | 0 | 0,0 | 159 | 360,0 | 120 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 14:48:51 | 0 | 0,0 | 159 | 360,0 | 120 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 13:26:36 | 0 | 0,0 | 0 | 0,0 | 38 | 360,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 13:26:36 | 0 | 0,0 | 0 | 0,0 | 38 | 360,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 13:26:36 | 0 | 0,0 | 0 | 0,0 | 38 | 360,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 10:13:56 | 148 | 360,0 | 75 | 365,0 | 28 | 367,8 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 10:13:56 | 148 | 360,0 | 75 | 365,0 | 28 | 367,8 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 08:46:55 | 0 | 0,0 | 120 | 360,0 | 47 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 21:48:38 | 0 | 0,0 | 120 | 360,0 | 47 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 15:42:36 | 0 | 0,0 | 120 | 360,0 | 47 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 15:42:36 | 0 | 0,0 | 120 | 360,0 | 47 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 15:42:36 | 0 | 0,0 | 120 | 360,0 | 47 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 13:50:13 | 0 | 0,0 | 123 | 360,0 | 50 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 13:50:13 | 0 | 0,0 | 123 | 360,0 | 50 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |