RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2005 14:48:51 | 0 | 0,0 | 159 | 360,0 | 120 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 14:48:51 | 0 | 0,0 | 159 | 360,0 | 120 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 13:26:36 | 0 | 0,0 | 0 | 0,0 | 38 | 360,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 13:26:36 | 0 | 0,0 | 0 | 0,0 | 38 | 360,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 13:26:36 | 0 | 0,0 | 0 | 0,0 | 38 | 360,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 10:13:56 | 148 | 360,0 | 75 | 365,0 | 28 | 367,8 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 10:13:56 | 148 | 360,0 | 75 | 365,0 | 28 | 367,8 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 25.01.2005 08:46:55 | 0 | 0,0 | 120 | 360,0 | 47 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 21:48:38 | 0 | 0,0 | 120 | 360,0 | 47 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 15:42:36 | 0 | 0,0 | 120 | 360,0 | 47 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 15:42:36 | 0 | 0,0 | 120 | 360,0 | 47 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 15:42:36 | 0 | 0,0 | 120 | 360,0 | 47 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 13:50:13 | 0 | 0,0 | 123 | 360,0 | 50 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 13:50:13 | 0 | 0,0 | 123 | 360,0 | 50 | 365,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 13:49:45 | 0 | 0,0 | 0 | 0,0 | 73 | 360,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 13:49:45 | 0 | 0,0 | 0 | 0,0 | 73 | 360,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 12:30:08 | 0 | 0,0 | 116 | 360,0 | 40 | 390,0 | 425,0 | 28 | 443,0 | 108 | 448,0 | 195 |
| 24.01.2005 12:08:23 | 0 | 0,0 | 116 | 360,0 | 40 | 390,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 24.01.2005 12:08:23 | 0 | 0,0 | 116 | 360,0 | 40 | 390,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 24.01.2005 12:08:23 | 0 | 0,0 | 116 | 360,0 | 40 | 390,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 24.01.2005 11:01:59 | 131 | 360,0 | 54 | 390,0 | 4 | 405,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 24.01.2005 09:48:13 | 0 | 0,0 | 77 | 360,0 | 4 | 405,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 24.01.2005 09:15:00 | 117 | 360,0 | 44 | 363,0 | 4 | 405,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 24.01.2005 08:20:36 | 109 | 362,0 | 44 | 363,0 | 4 | 405,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 21.01.2005 21:38:28 | 109 | 362,0 | 44 | 363,0 | 4 | 405,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 21.01.2005 11:01:58 | 109 | 362,0 | 44 | 363,0 | 4 | 405,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 21.01.2005 11:01:58 | 109 | 362,0 | 44 | 363,0 | 4 | 405,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 21.01.2005 11:01:58 | 109 | 362,0 | 44 | 363,0 | 4 | 405,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 21.01.2005 10:37:25 | 117 | 362,0 | 52 | 363,0 | 12 | 405,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 21.01.2005 10:37:25 | 117 | 362,0 | 52 | 363,0 | 12 | 405,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 21.01.2005 10:37:25 | 117 | 362,0 | 52 | 363,0 | 12 | 405,0 | 425,0 | 28 | 448,0 | 115 | 450,0 | 217 |
| 21.01.2005 08:19:10 | 192 | 360,0 | 105 | 362,0 | 40 | 363,0 | 400,0 | 30 | 405,0 | 95 | 425,0 | 123 |
| 20.01.2005 21:37:14 | 192 | 360,0 | 105 | 362,0 | 40 | 363,0 | 400,0 | 30 | 405,0 | 95 | 425,0 | 123 |
| 20.01.2005 15:54:37 | 192 | 360,0 | 105 | 362,0 | 40 | 363,0 | 400,0 | 30 | 405,0 | 95 | 425,0 | 123 |
| 20.01.2005 11:26:00 | 192 | 360,0 | 105 | 362,0 | 40 | 363,0 | 400,0 | 30 | 405,0 | 95 | 448,0 | 182 |
| 20.01.2005 08:18:57 | 192 | 360,0 | 105 | 362,0 | 40 | 363,0 | 400,0 | 30 | 405,0 | 42 | 448,0 | 129 |
| 19.01.2005 21:37:02 | 205 | 350,0 | 152 | 360,0 | 65 | 362,0 | 400,0 | 30 | 405,0 | 42 | 448,0 | 129 |
| 19.01.2005 15:18:48 | 205 | 350,0 | 152 | 360,0 | 65 | 362,0 | 400,0 | 30 | 405,0 | 42 | 448,0 | 129 |
| 19.01.2005 15:18:47 | 205 | 350,0 | 152 | 360,0 | 65 | 362,0 | 400,0 | 30 | 405,0 | 42 | 448,0 | 129 |
| 19.01.2005 11:12:47 | 205 | 350,0 | 152 | 360,0 | 65 | 362,0 | 405,0 | 12 | 448,0 | 99 | 450,0 | 201 |
| 19.01.2005 11:12:47 | 205 | 350,0 | 152 | 360,0 | 65 | 362,0 | 405,0 | 12 | 448,0 | 99 | 450,0 | 201 |
| 19.01.2005 11:12:47 | 205 | 350,0 | 152 | 360,0 | 65 | 362,0 | 405,0 | 12 | 448,0 | 99 | 450,0 | 201 |
| 19.01.2005 09:48:45 | 154 | 360,0 | 67 | 362,0 | 2 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 19.01.2005 08:24:19 | 97 | 362,0 | 32 | 362,1 | 2 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 18.01.2005 21:57:09 | 97 | 362,0 | 32 | 362,1 | 2 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 18.01.2005 09:28:11 | 97 | 362,0 | 32 | 362,1 | 2 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 18.01.2005 09:28:11 | 97 | 362,0 | 32 | 362,1 | 2 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 18.01.2005 09:28:11 | 97 | 362,0 | 32 | 362,1 | 2 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 18.01.2005 08:16:11 | 113 | 362,0 | 48 | 362,1 | 16 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 17.01.2005 18:06:33 | 113 | 362,0 | 48 | 362,1 | 16 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |