RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 21.01. 17:00 25.01. 17:00 26.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.01.2005 15:42:36	0	0,0	120	360,0	47	365,0	425,0	28	443,0	108	448,0	195
24.01.2005 15:42:36	0	0,0	120	360,0	47	365,0	425,0	28	443,0	108	448,0	195
24.01.2005 15:42:36	0	0,0	120	360,0	47	365,0	425,0	28	443,0	108	448,0	195
24.01.2005 13:50:13	0	0,0	123	360,0	50	365,0	425,0	28	443,0	108	448,0	195
24.01.2005 13:50:13	0	0,0	123	360,0	50	365,0	425,0	28	443,0	108	448,0	195
24.01.2005 13:49:45	0	0,0	0	0,0	73	360,0	425,0	28	443,0	108	448,0	195
24.01.2005 13:49:45	0	0,0	0	0,0	73	360,0	425,0	28	443,0	108	448,0	195
24.01.2005 12:30:08	0	0,0	116	360,0	40	390,0	425,0	28	443,0	108	448,0	195
24.01.2005 12:08:23	0	0,0	116	360,0	40	390,0	425,0	28	448,0	115	450,0	217
24.01.2005 12:08:23	0	0,0	116	360,0	40	390,0	425,0	28	448,0	115	450,0	217
24.01.2005 12:08:23	0	0,0	116	360,0	40	390,0	425,0	28	448,0	115	450,0	217
24.01.2005 11:01:59	131	360,0	54	390,0	4	405,0	425,0	28	448,0	115	450,0	217
24.01.2005 09:48:13	0	0,0	77	360,0	4	405,0	425,0	28	448,0	115	450,0	217
24.01.2005 09:15:00	117	360,0	44	363,0	4	405,0	425,0	28	448,0	115	450,0	217
24.01.2005 08:20:36	109	362,0	44	363,0	4	405,0	425,0	28	448,0	115	450,0	217
21.01.2005 21:38:28	109	362,0	44	363,0	4	405,0	425,0	28	448,0	115	450,0	217
21.01.2005 11:01:58	109	362,0	44	363,0	4	405,0	425,0	28	448,0	115	450,0	217
21.01.2005 11:01:58	109	362,0	44	363,0	4	405,0	425,0	28	448,0	115	450,0	217
21.01.2005 11:01:58	109	362,0	44	363,0	4	405,0	425,0	28	448,0	115	450,0	217
21.01.2005 10:37:25	117	362,0	52	363,0	12	405,0	425,0	28	448,0	115	450,0	217
21.01.2005 10:37:25	117	362,0	52	363,0	12	405,0	425,0	28	448,0	115	450,0	217
21.01.2005 10:37:25	117	362,0	52	363,0	12	405,0	425,0	28	448,0	115	450,0	217
21.01.2005 08:19:10	192	360,0	105	362,0	40	363,0	400,0	30	405,0	95	425,0	123
20.01.2005 21:37:14	192	360,0	105	362,0	40	363,0	400,0	30	405,0	95	425,0	123
20.01.2005 15:54:37	192	360,0	105	362,0	40	363,0	400,0	30	405,0	95	425,0	123
20.01.2005 11:26:00	192	360,0	105	362,0	40	363,0	400,0	30	405,0	95	448,0	182
20.01.2005 08:18:57	192	360,0	105	362,0	40	363,0	400,0	30	405,0	42	448,0	129
19.01.2005 21:37:02	205	350,0	152	360,0	65	362,0	400,0	30	405,0	42	448,0	129
19.01.2005 15:18:48	205	350,0	152	360,0	65	362,0	400,0	30	405,0	42	448,0	129
19.01.2005 15:18:47	205	350,0	152	360,0	65	362,0	400,0	30	405,0	42	448,0	129
19.01.2005 11:12:47	205	350,0	152	360,0	65	362,0	405,0	12	448,0	99	450,0	201
19.01.2005 11:12:47	205	350,0	152	360,0	65	362,0	405,0	12	448,0	99	450,0	201
19.01.2005 11:12:47	205	350,0	152	360,0	65	362,0	405,0	12	448,0	99	450,0	201
19.01.2005 09:48:45	154	360,0	67	362,0	2	405,0	448,0	87	450,0	189	0,0	0
19.01.2005 08:24:19	97	362,0	32	362,1	2	405,0	448,0	87	450,0	189	0,0	0
18.01.2005 21:57:09	97	362,0	32	362,1	2	405,0	448,0	87	450,0	189	0,0	0
18.01.2005 09:28:11	97	362,0	32	362,1	2	405,0	448,0	87	450,0	189	0,0	0
18.01.2005 09:28:11	97	362,0	32	362,1	2	405,0	448,0	87	450,0	189	0,0	0
18.01.2005 09:28:11	97	362,0	32	362,1	2	405,0	448,0	87	450,0	189	0,0	0
18.01.2005 08:16:11	113	362,0	48	362,1	16	405,0	448,0	87	450,0	189	0,0	0
17.01.2005 18:06:33	113	362,0	48	362,1	16	405,0	448,0	87	450,0	189	0,0	0
17.01.2005 11:43:37	113	362,0	48	362,1	16	405,0	448,0	87	450,0	189	0,0	0
17.01.2005 11:41:45	170	360,0	83	362,0	16	405,0	448,0	87	450,0	189	0,0	0
17.01.2005 11:41:37	133	362,0	68	365,0	16	405,0	448,0	87	450,0	189	0,0	0
17.01.2005 08:18:19	133	362,0	68	365,0	16	405,0	448,0	87	450,0	189	0,0	0
14.01.2005 21:37:41	133	362,0	68	365,0	16	405,0	448,0	87	450,0	189	0,0	0
14.01.2005 12:19:23	133	362,0	68	365,0	16	405,0	448,0	87	450,0	189	0,0	0
14.01.2005 12:19:23	133	362,0	68	365,0	16	405,0	448,0	87	450,0	189	0,0	0
14.01.2005 12:19:23	133	362,0	68	365,0	16	405,0	448,0	87	450,0	189	0,0	0
14.01.2005 10:53:58	148	362,0	83	365,0	30	405,0	448,0	87	450,0	189	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies