RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2005 15:54:37 | 192 | 360,0 | 105 | 362,0 | 40 | 363,0 | 400,0 | 30 | 405,0 | 95 | 425,0 | 123 |
| 20.01.2005 11:26:00 | 192 | 360,0 | 105 | 362,0 | 40 | 363,0 | 400,0 | 30 | 405,0 | 95 | 448,0 | 182 |
| 20.01.2005 08:18:57 | 192 | 360,0 | 105 | 362,0 | 40 | 363,0 | 400,0 | 30 | 405,0 | 42 | 448,0 | 129 |
| 19.01.2005 21:37:02 | 205 | 350,0 | 152 | 360,0 | 65 | 362,0 | 400,0 | 30 | 405,0 | 42 | 448,0 | 129 |
| 19.01.2005 15:18:48 | 205 | 350,0 | 152 | 360,0 | 65 | 362,0 | 400,0 | 30 | 405,0 | 42 | 448,0 | 129 |
| 19.01.2005 15:18:47 | 205 | 350,0 | 152 | 360,0 | 65 | 362,0 | 400,0 | 30 | 405,0 | 42 | 448,0 | 129 |
| 19.01.2005 11:12:47 | 205 | 350,0 | 152 | 360,0 | 65 | 362,0 | 405,0 | 12 | 448,0 | 99 | 450,0 | 201 |
| 19.01.2005 11:12:47 | 205 | 350,0 | 152 | 360,0 | 65 | 362,0 | 405,0 | 12 | 448,0 | 99 | 450,0 | 201 |
| 19.01.2005 11:12:47 | 205 | 350,0 | 152 | 360,0 | 65 | 362,0 | 405,0 | 12 | 448,0 | 99 | 450,0 | 201 |
| 19.01.2005 09:48:45 | 154 | 360,0 | 67 | 362,0 | 2 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 19.01.2005 08:24:19 | 97 | 362,0 | 32 | 362,1 | 2 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 18.01.2005 21:57:09 | 97 | 362,0 | 32 | 362,1 | 2 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 18.01.2005 09:28:11 | 97 | 362,0 | 32 | 362,1 | 2 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 18.01.2005 09:28:11 | 97 | 362,0 | 32 | 362,1 | 2 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 18.01.2005 09:28:11 | 97 | 362,0 | 32 | 362,1 | 2 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 18.01.2005 08:16:11 | 113 | 362,0 | 48 | 362,1 | 16 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 17.01.2005 18:06:33 | 113 | 362,0 | 48 | 362,1 | 16 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 17.01.2005 11:43:37 | 113 | 362,0 | 48 | 362,1 | 16 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 17.01.2005 11:41:45 | 170 | 360,0 | 83 | 362,0 | 16 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 17.01.2005 11:41:37 | 133 | 362,0 | 68 | 365,0 | 16 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 17.01.2005 08:18:19 | 133 | 362,0 | 68 | 365,0 | 16 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 14.01.2005 21:37:41 | 133 | 362,0 | 68 | 365,0 | 16 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 14.01.2005 12:19:23 | 133 | 362,0 | 68 | 365,0 | 16 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 14.01.2005 12:19:23 | 133 | 362,0 | 68 | 365,0 | 16 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 14.01.2005 12:19:23 | 133 | 362,0 | 68 | 365,0 | 16 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 14.01.2005 10:53:58 | 148 | 362,0 | 83 | 365,0 | 30 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 14.01.2005 10:53:58 | 148 | 362,0 | 83 | 365,0 | 30 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 14.01.2005 10:53:58 | 148 | 362,0 | 83 | 365,0 | 30 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 14.01.2005 09:00:23 | 166 | 362,0 | 101 | 365,0 | 46 | 405,0 | 448,0 | 87 | 450,0 | 189 | 0,0 | 0 |
| 13.01.2005 21:37:52 | 97 | 397,5 | 96 | 402,5 | 96 | 405,0 | 400,0 | 50 | 402,5 | 50 | 448,0 | 137 |
| 13.01.2005 08:20:35 | 97 | 397,5 | 96 | 402,5 | 96 | 405,0 | 400,0 | 50 | 402,5 | 50 | 448,0 | 137 |
| 12.01.2005 22:11:14 | 165 | 360,1 | 125 | 361,2 | 65 | 362,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 15:57:59 | 165 | 360,1 | 125 | 361,2 | 65 | 362,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 15:57:59 | 165 | 360,1 | 125 | 361,2 | 65 | 362,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 15:56:43 | 115 | 360,1 | 75 | 361,2 | 15 | 362,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 15:56:43 | 115 | 360,1 | 75 | 361,2 | 15 | 362,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 15:56:43 | 115 | 360,1 | 75 | 361,2 | 15 | 362,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 15:06:06 | 150 | 360,1 | 110 | 361,2 | 50 | 362,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 14:56:18 | 150 | 360,1 | 110 | 361,2 | 50 | 362,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 14:56:18 | 150 | 360,1 | 110 | 361,2 | 50 | 362,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 14:55:54 | 114 | 360,0 | 100 | 360,1 | 60 | 361,2 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 14:55:34 | 150 | 360,1 | 110 | 361,0 | 60 | 361,2 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 14:55:34 | 150 | 360,1 | 110 | 361,0 | 60 | 361,2 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 14:20:49 | 104 | 360,0 | 90 | 360,1 | 50 | 361,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 14:20:49 | 104 | 360,0 | 90 | 360,1 | 50 | 361,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 14:20:49 | 104 | 360,0 | 90 | 360,1 | 50 | 361,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 11:55:07 | 116 | 360,0 | 102 | 360,1 | 62 | 361,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 11:55:07 | 116 | 360,0 | 102 | 360,1 | 62 | 361,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 11:43:03 | 66 | 360,0 | 52 | 360,1 | 12 | 361,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 12.01.2005 11:43:03 | 66 | 360,0 | 52 | 360,1 | 12 | 361,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |