RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2005 15:59:57 | 0 | 0,0 | 0 | 0,0 | 50 | 360,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 06.01.2005 15:59:57 | 0 | 0,0 | 0 | 0,0 | 50 | 360,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 06.01.2005 15:14:17 | 0 | 0,0 | 93 | 360,0 | 43 | 367,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 06.01.2005 15:14:17 | 0 | 0,0 | 93 | 360,0 | 43 | 367,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 06.01.2005 15:14:17 | 0 | 0,0 | 93 | 360,0 | 43 | 367,0 | 370,0 | 4 | 400,0 | 54 | 448,0 | 141 |
| 06.01.2005 13:21:43 | 108 | 360,0 | 58 | 367,0 | 15 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 13:02:07 | 108 | 367,0 | 65 | 367,8 | 15 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 13:02:07 | 108 | 367,0 | 65 | 367,8 | 15 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 13:02:07 | 108 | 367,0 | 65 | 367,8 | 15 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 10:31:29 | 120 | 367,0 | 77 | 367,8 | 27 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 10:31:29 | 120 | 367,0 | 77 | 367,8 | 27 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 10:31:28 | 120 | 367,0 | 77 | 367,8 | 27 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 10:30:45 | 127 | 367,0 | 84 | 367,8 | 34 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 10:30:45 | 127 | 367,0 | 84 | 367,8 | 34 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 10:30:45 | 127 | 367,0 | 84 | 367,8 | 34 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 09:35:04 | 131 | 367,0 | 88 | 367,8 | 38 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 09:35:04 | 131 | 367,0 | 88 | 367,8 | 38 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 09:35:04 | 131 | 367,0 | 88 | 367,8 | 38 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 09:15:04 | 143 | 367,0 | 100 | 367,8 | 50 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 09:15:04 | 143 | 367,0 | 100 | 367,8 | 50 | 370,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 06.01.2005 08:14:34 | 143 | 360,0 | 93 | 367,0 | 50 | 367,8 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 05.01.2005 21:37:09 | 0 | 0,0 | 93 | 360,0 | 43 | 367,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 05.01.2005 15:37:28 | 0 | 0,0 | 93 | 360,0 | 43 | 367,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 05.01.2005 15:37:28 | 0 | 0,0 | 93 | 360,0 | 43 | 367,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 05.01.2005 14:57:57 | 143 | 360,0 | 93 | 367,0 | 50 | 367,8 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 05.01.2005 14:57:57 | 143 | 360,0 | 93 | 367,0 | 50 | 367,8 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 05.01.2005 12:02:24 | 0 | 0,0 | 93 | 360,0 | 43 | 367,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 05.01.2005 08:18:05 | 130 | 356,0 | 93 | 360,0 | 43 | 367,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 04.01.2005 21:39:15 | 130 | 356,0 | 93 | 360,0 | 43 | 367,0 | 395,0 | 16 | 400,0 | 66 | 448,0 | 153 |
| 04.01.2005 13:14:11 | 130 | 356,0 | 93 | 360,0 | 43 | 367,0 | 395,0 | 16 | 400,0 | 66 | 448,0 | 153 |
| 04.01.2005 13:14:11 | 130 | 356,0 | 93 | 360,0 | 43 | 367,0 | 395,0 | 16 | 400,0 | 66 | 448,0 | 153 |
| 04.01.2005 13:14:11 | 130 | 356,0 | 93 | 360,0 | 43 | 367,0 | 395,0 | 16 | 400,0 | 66 | 448,0 | 153 |
| 04.01.2005 13:11:15 | 96 | 360,0 | 46 | 367,0 | 3 | 395,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 04.01.2005 13:11:15 | 96 | 360,0 | 46 | 367,0 | 3 | 395,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 04.01.2005 13:11:15 | 96 | 360,0 | 46 | 367,0 | 3 | 395,0 | 400,0 | 50 | 448,0 | 137 | 0,0 | 0 |
| 04.01.2005 10:25:28 | 130 | 356,0 | 93 | 360,0 | 43 | 367,0 | 395,0 | 64 | 400,0 | 114 | 448,0 | 201 |
| 04.01.2005 10:25:28 | 130 | 356,0 | 93 | 360,0 | 43 | 367,0 | 395,0 | 64 | 400,0 | 114 | 448,0 | 201 |
| 04.01.2005 10:25:28 | 130 | 356,0 | 93 | 360,0 | 43 | 367,0 | 395,0 | 64 | 400,0 | 114 | 448,0 | 201 |
| 04.01.2005 08:20:45 | 137 | 356,0 | 100 | 360,0 | 50 | 367,0 | 395,0 | 64 | 400,0 | 114 | 448,0 | 201 |
| 03.01.2005 21:43:10 | 137 | 356,0 | 100 | 360,0 | 50 | 367,0 | 395,0 | 64 | 400,0 | 114 | 448,0 | 201 |
| 03.01.2005 14:51:37 | 137 | 356,0 | 100 | 360,0 | 50 | 367,0 | 395,0 | 64 | 400,0 | 114 | 448,0 | 201 |
| 03.01.2005 14:50:17 | 110 | 360,0 | 60 | 366,7 | 50 | 367,0 | 395,0 | 64 | 400,0 | 114 | 448,0 | 201 |