RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2024 16:48:35 | 950 | 15,0 | 850 | 16,0 | 650 | 16,1 | 16,2 | 1 600 | 16,3 | 2 964 | 16,4 | 5 264 |
| 04.11.2024 16:48:35 | 950 | 15,0 | 850 | 16,0 | 650 | 16,1 | 16,2 | 1 600 | 16,3 | 2 964 | 16,4 | 5 264 |
| 04.11.2024 16:48:35 | 950 | 15,0 | 850 | 16,0 | 650 | 16,1 | 16,2 | 1 600 | 16,3 | 2 964 | 16,4 | 5 264 |
| 04.11.2024 16:47:07 | 1 450 | 15,0 | 1 350 | 16,0 | 1 150 | 16,1 | 16,2 | 1 600 | 16,3 | 2 964 | 16,4 | 5 264 |
| 04.11.2024 16:47:07 | 1 450 | 15,0 | 1 350 | 16,0 | 1 150 | 16,1 | 16,2 | 1 600 | 16,3 | 2 964 | 16,4 | 5 264 |
| 04.11.2024 16:47:07 | 1 450 | 15,0 | 1 350 | 16,0 | 1 150 | 16,1 | 16,2 | 1 600 | 16,3 | 2 964 | 16,4 | 5 264 |
| 04.11.2024 15:21:47 | 1 450 | 15,0 | 1 350 | 16,0 | 1 150 | 16,1 | 16,2 | 1 700 | 16,3 | 3 064 | 16,4 | 5 364 |
| 04.11.2024 15:21:47 | 1 450 | 15,0 | 1 350 | 16,0 | 1 150 | 16,1 | 16,2 | 1 700 | 16,3 | 3 064 | 16,4 | 5 364 |
| 04.11.2024 13:43:41 | 1 550 | 15,0 | 1 450 | 16,0 | 1 250 | 16,1 | 16,2 | 1 700 | 16,3 | 3 064 | 16,4 | 5 364 |
| 04.11.2024 13:43:41 | 1 550 | 15,0 | 1 450 | 16,0 | 1 250 | 16,1 | 16,2 | 1 700 | 16,3 | 3 064 | 16,4 | 5 364 |
| 04.11.2024 13:31:09 | 1 550 | 15,0 | 1 450 | 16,0 | 1 250 | 16,1 | 16,2 | 2 200 | 16,3 | 3 564 | 16,4 | 5 864 |
| 04.11.2024 13:30:13 | 1 450 | 15,0 | 1 350 | 16,0 | 1 250 | 16,1 | 16,2 | 2 200 | 16,3 | 3 564 | 16,4 | 5 864 |
| 04.11.2024 13:30:13 | 1 450 | 15,0 | 1 350 | 16,0 | 1 250 | 16,1 | 16,2 | 2 200 | 16,3 | 3 564 | 16,4 | 5 864 |
| 04.11.2024 13:21:01 | 1 350 | 15,0 | 1 250 | 16,0 | 1 150 | 16,1 | 16,2 | 2 200 | 16,3 | 3 564 | 16,4 | 5 864 |
| 04.11.2024 13:21:01 | 1 350 | 15,0 | 1 250 | 16,0 | 1 150 | 16,1 | 16,2 | 2 200 | 16,3 | 3 564 | 16,4 | 5 864 |
| 04.11.2024 11:33:33 | 1 350 | 15,0 | 1 250 | 16,0 | 1 150 | 16,1 | 16,2 | 500 | 16,3 | 1 864 | 16,4 | 4 164 |
| 04.11.2024 11:33:33 | 1 350 | 15,0 | 1 250 | 16,0 | 1 150 | 16,1 | 16,2 | 500 | 16,3 | 1 864 | 16,4 | 4 164 |
| 04.11.2024 10:39:14 | 1 550 | 15,0 | 1 450 | 16,0 | 1 350 | 16,1 | 16,2 | 500 | 16,3 | 1 864 | 16,4 | 4 164 |
| 04.11.2024 10:39:14 | 1 550 | 15,0 | 1 450 | 16,0 | 1 350 | 16,1 | 16,2 | 500 | 16,3 | 1 864 | 16,4 | 4 164 |
| 04.11.2024 10:18:10 | 1 550 | 15,0 | 1 450 | 16,0 | 1 350 | 16,1 | 16,3 | 1 364 | 16,4 | 3 664 | 16,5 | 10 464 |
| 04.11.2024 10:09:49 | 1 550 | 15,0 | 1 450 | 16,0 | 1 350 | 16,1 | 16,3 | 1 364 | 16,4 | 3 564 | 16,5 | 10 364 |
| 04.11.2024 10:09:49 | 1 550 | 15,0 | 1 450 | 16,0 | 1 350 | 16,1 | 16,3 | 1 364 | 16,4 | 3 564 | 16,5 | 10 364 |
| 04.11.2024 09:52:23 | 1 650 | 15,0 | 1 550 | 16,0 | 1 450 | 16,1 | 16,3 | 1 364 | 16,4 | 3 564 | 16,5 | 10 364 |
| 04.11.2024 09:52:23 | 1 650 | 15,0 | 1 550 | 16,0 | 1 450 | 16,1 | 16,3 | 1 364 | 16,4 | 3 564 | 16,5 | 10 364 |
| 04.11.2024 09:00:03 | 1 450 | 15,0 | 1 350 | 16,0 | 1 250 | 16,1 | 16,3 | 1 364 | 16,4 | 3 564 | 16,5 | 10 364 |
| 01.11.2024 17:05:05 | 1 850 | 15,0 | 1 750 | 16,0 | 1 650 | 16,1 | 16,2 | 1 700 | 16,3 | 3 064 | 16,4 | 5 664 |
| 01.11.2024 15:14:42 | 1 850 | 15,0 | 1 750 | 16,0 | 1 650 | 16,1 | 16,2 | 1 700 | 16,3 | 3 064 | 16,4 | 5 664 |
| 01.11.2024 15:14:42 | 1 850 | 15,0 | 1 750 | 16,0 | 1 650 | 16,1 | 16,2 | 1 700 | 16,3 | 3 064 | 16,4 | 5 664 |
| 01.11.2024 15:14:42 | 1 850 | 15,0 | 1 750 | 16,0 | 1 650 | 16,1 | 16,2 | 1 700 | 16,3 | 3 064 | 16,4 | 5 664 |
| 01.11.2024 13:16:01 | 1 850 | 15,0 | 1 750 | 16,0 | 1 650 | 16,1 | 16,2 | 1 800 | 16,3 | 3 164 | 16,4 | 5 764 |
| 01.11.2024 13:16:01 | 1 850 | 15,0 | 1 750 | 16,0 | 1 650 | 16,1 | 16,2 | 1 800 | 16,3 | 3 164 | 16,4 | 5 764 |
| 01.11.2024 12:16:33 | 1 850 | 15,0 | 1 750 | 16,0 | 1 650 | 16,1 | 16,3 | 1 364 | 16,4 | 3 964 | 16,5 | 10 764 |
| 01.11.2024 12:16:33 | 1 850 | 15,0 | 1 750 | 16,0 | 1 650 | 16,1 | 16,3 | 1 364 | 16,4 | 3 964 | 16,5 | 10 764 |
| 01.11.2024 12:06:36 | 1 750 | 15,0 | 1 650 | 16,0 | 1 550 | 16,1 | 16,3 | 1 364 | 16,4 | 3 964 | 16,5 | 10 764 |
| 01.11.2024 11:54:44 | 1 750 | 15,0 | 1 650 | 16,0 | 1 550 | 16,1 | 16,3 | 1 364 | 16,4 | 3 864 | 16,5 | 10 664 |
| 01.11.2024 11:54:44 | 1 750 | 15,0 | 1 650 | 16,0 | 1 550 | 16,1 | 16,3 | 1 364 | 16,4 | 3 864 | 16,5 | 10 664 |
| 01.11.2024 11:47:59 | 1 650 | 15,0 | 1 550 | 16,0 | 1 450 | 16,1 | 16,3 | 1 364 | 16,4 | 3 864 | 16,5 | 10 664 |
| 01.11.2024 11:45:56 | 1 750 | 15,0 | 1 650 | 16,0 | 1 450 | 16,1 | 16,3 | 1 364 | 16,4 | 3 864 | 16,5 | 10 664 |
| 01.11.2024 11:45:56 | 1 750 | 15,0 | 1 650 | 16,0 | 1 450 | 16,1 | 16,3 | 1 364 | 16,4 | 3 864 | 16,5 | 10 664 |
| 01.11.2024 11:45:56 | 1 750 | 15,0 | 1 650 | 16,0 | 1 450 | 16,1 | 16,3 | 1 364 | 16,4 | 3 864 | 16,5 | 10 664 |
| 01.11.2024 11:43:12 | 2 050 | 15,0 | 1 950 | 16,0 | 1 750 | 16,1 | 16,3 | 1 364 | 16,4 | 3 864 | 16,5 | 10 664 |
| 01.11.2024 10:46:42 | 2 050 | 15,0 | 1 950 | 16,0 | 1 750 | 16,1 | 16,3 | 1 364 | 16,4 | 3 464 | 16,5 | 10 264 |
| 01.11.2024 10:46:42 | 2 050 | 15,0 | 1 950 | 16,0 | 1 750 | 16,1 | 16,3 | 1 364 | 16,4 | 3 464 | 16,5 | 10 264 |
| 01.11.2024 10:36:40 | 1 650 | 15,0 | 1 550 | 16,0 | 1 350 | 16,1 | 16,3 | 1 364 | 16,4 | 3 464 | 16,5 | 10 264 |
| 01.11.2024 10:36:40 | 1 650 | 15,0 | 1 550 | 16,0 | 1 350 | 16,1 | 16,3 | 1 364 | 16,4 | 3 464 | 16,5 | 10 264 |
| 01.11.2024 10:36:40 | 1 650 | 15,0 | 1 550 | 16,0 | 1 350 | 16,1 | 16,3 | 1 364 | 16,4 | 3 464 | 16,5 | 10 264 |
| 01.11.2024 10:03:16 | 1 650 | 15,0 | 1 550 | 16,0 | 1 350 | 16,1 | 16,3 | 1 400 | 16,4 | 3 500 | 16,5 | 10 300 |
| 01.11.2024 09:00:04 | 1 650 | 15,0 | 1 550 | 16,0 | 1 350 | 16,1 | 16,3 | 1 400 | 16,4 | 3 500 | 16,5 | 10 300 |
| 31.10.2024 17:05:05 | 1 950 | 15,0 | 1 850 | 16,0 | 1 650 | 16,1 | 16,3 | 1 400 | 16,4 | 3 600 | 16,5 | 10 700 |
| 31.10.2024 14:06:05 | 1 950 | 15,0 | 1 850 | 16,0 | 1 650 | 16,1 | 16,3 | 1 400 | 16,4 | 3 600 | 16,5 | 10 700 |