RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.12.2007 16:47:281252 331,11002 335,0752 342,02 355,32002 356,02102 375,0235
11.12.2007 16:47:281252 331,11002 335,0752 342,02 355,32002 356,02102 375,0235
11.12.2007 16:23:151002 331,1752 335,0502 342,02 355,32002 356,02102 375,0235
11.12.2007 16:23:151002 331,1752 335,0502 342,02 355,32002 356,02102 375,0235
11.12.2007 16:22:001002 331,1752 335,0502 342,02 356,0102 375,0352 380,085
11.12.2007 16:22:001002 331,1752 335,0502 342,02 356,0102 375,0352 380,085
11.12.2007 16:17:271002 331,1752 335,0502 342,02 355,32002 356,02102 375,0235
11.12.2007 16:17:271002 331,1752 335,0502 342,02 355,32002 356,02102 375,0235
11.12.2007 16:16:481002 331,1752 335,0502 342,02 356,0102 375,0352 380,085
11.12.2007 16:16:481002 331,1752 335,0502 342,02 356,0102 375,0352 380,085
11.12.2007 16:16:391002 331,1752 335,0502 342,02 355,21992 356,02092 375,0234
11.12.2007 16:16:391002 331,1752 335,0502 342,02 355,21992 356,02092 375,0234
11.12.2007 16:16:391002 331,1752 335,0502 342,02 355,21992 356,02092 375,0234
11.12.2007 16:05:151002 331,1752 335,0502 342,02 355,22002 356,02102 375,0235
11.12.2007 16:05:151002 331,1752 335,0502 342,02 355,22002 356,02102 375,0235
11.12.2007 16:03:431002 331,1752 335,0502 342,02 356,0102 375,0352 380,085
11.12.2007 16:03:391002 331,1752 335,0502 342,02 356,0102 365,22102 375,0235
11.12.2007 16:01:112752 335,02502 335,2502 342,02 356,0102 365,22102 375,0235
11.12.2007 16:00:592752 335,02502 335,2502 342,02 356,0102 375,0352 380,085
11.12.2007 16:00:352752 334,5752 335,0502 342,02 356,0102 375,0352 380,085
11.12.2007 16:00:192752 334,5752 335,0502 342,02 356,0102 364,52102 375,0235
11.12.2007 16:00:072752 334,5752 335,0502 342,02 356,0102 375,0352 380,085
11.12.2007 15:59:592752 331,4752 335,0502 342,02 356,0102 375,0352 380,085
11.12.2007 15:59:511002 331,1752 335,0502 342,02 356,0102 375,0352 380,085
11.12.2007 15:58:311002 331,1752 335,0502 342,02 356,0102 360,72102 375,0235
11.12.2007 15:58:311002 331,1752 335,0502 342,02 356,0102 360,72102 375,0235
11.12.2007 15:58:311002 331,1752 335,0502 342,02 356,0102 360,72102 375,0235
11.12.2007 15:53:591002 331,1752 335,0502 342,02 355,0252 356,0352 360,7235
11.12.2007 15:53:231002 331,1752 335,0502 342,02 355,0252 356,0352 375,060
11.12.2007 15:53:071002 331,1752 335,0502 342,02 355,0252 356,0352 375,060
11.12.2007 15:53:032752 332,4752 335,0502 342,02 355,0252 356,0352 375,060
11.12.2007 15:52:591002 331,1752 335,0502 342,02 355,0252 356,0352 375,060
11.12.2007 15:52:511002 331,1752 335,0502 342,02 355,0252 356,0352 359,5235
11.12.2007 15:52:111002 331,1752 335,0502 342,02 355,0252 356,0352 375,060
11.12.2007 15:52:001002 331,1752 335,0502 342,02 355,0252 356,02352 375,0260
11.12.2007 15:52:001002 331,1752 335,0502 342,02 355,0252 356,02352 375,0260
11.12.2007 15:51:071572 331,0502 331,1252 335,02 355,0252 356,02352 375,0260
11.12.2007 15:51:071572 331,0502 331,1252 335,02 355,0252 356,02352 375,0260
11.12.2007 15:48:511822 330,01322 331,0252 331,12 355,0252 356,02352 375,0260
11.12.2007 15:47:471822 330,01322 331,0252 331,12 355,0252 356,0352 375,060
11.12.2007 15:44:271822 330,01322 331,0252 331,12 355,0252 356,0352 358,0235
11.12.2007 15:43:311822 330,01322 331,0252 331,12 355,0252 356,0352 375,060
11.12.2007 15:43:271822 330,01322 331,0252 331,12 355,0252 356,0352 375,060
11.12.2007 15:43:191822 330,01322 331,0252 331,12 355,0252 356,0352 356,8235
11.12.2007 15:40:351822 330,01322 331,0252 331,12 355,0252 356,0352 356,8235
11.12.2007 15:40:271822 330,01322 331,0252 331,12 355,0252 356,0352 375,060
11.12.2007 15:40:011822 330,01322 331,0252 331,12 355,0252 356,0352 375,060
11.12.2007 15:39:551822 330,01322 331,0252 331,12 355,0252 356,0352 375,060
11.12.2007 15:32:141822 330,01322 331,0252 331,12 355,0252 356,0352 357,6235
11.12.2007 15:31:471822 330,01322 331,0252 331,12 355,0252 356,0352 375,060