RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2010 16:23:53 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 169,0 | 10 | 4 170,0 | 20 | 4 180,0 | 70 |
| 09.07.2010 16:16:39 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 169,0 | 10 | 4 170,0 | 15 | 4 180,0 | 65 |
| 09.07.2010 16:16:39 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 169,0 | 10 | 4 170,0 | 15 | 4 180,0 | 65 |
| 09.07.2010 15:54:05 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 170,0 | 5 | 4 180,0 | 55 | 4 198,9 | 145 |
| 09.07.2010 15:53:40 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 239,0 | 100 |
| 09.07.2010 15:44:26 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 15:44:26 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 15:44:18 | 100 | 4 043,0 | 80 | 4 044,0 | 55 | 4 150,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 15:44:18 | 100 | 4 043,0 | 80 | 4 044,0 | 55 | 4 150,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 15:43:58 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 15:43:58 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 15:43:58 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 15:42:23 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 150,0 | 55 | 4 170,0 | 60 | 4 198,9 | 150 |
| 09.07.2010 15:42:23 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 150,0 | 55 | 4 170,0 | 60 | 4 198,9 | 150 |
| 09.07.2010 15:31:26 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 15:31:26 | 75 | 4 042,0 | 45 | 4 043,0 | 25 | 4 044,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 15:27:53 | 150 | 4 040,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 15:27:53 | 150 | 4 040,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 15:27:53 | 150 | 4 040,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 14:06:02 | 150 | 4 040,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 150,0 | 95 | 4 170,0 | 100 | 4 198,9 | 190 |
| 09.07.2010 14:06:02 | 150 | 4 040,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 150,0 | 95 | 4 170,0 | 100 | 4 198,9 | 190 |
| 09.07.2010 13:22:21 | 150 | 4 040,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 150,0 | 15 | 4 170,0 | 20 | 4 198,9 | 110 |
| 09.07.2010 13:22:21 | 150 | 4 040,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 150,0 | 15 | 4 170,0 | 20 | 4 198,9 | 110 |
| 09.07.2010 13:22:21 | 150 | 4 040,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 150,0 | 15 | 4 170,0 | 20 | 4 198,9 | 110 |
| 09.07.2010 13:19:45 | 150 | 4 040,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 150,0 | 105 | 4 170,0 | 110 | 4 198,9 | 200 |
| 09.07.2010 13:19:45 | 150 | 4 040,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 150,0 | 105 | 4 170,0 | 110 | 4 198,9 | 200 |
| 09.07.2010 11:52:54 | 150 | 4 040,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:44:29 | 70 | 4 041,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:44:29 | 70 | 4 041,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:44:29 | 70 | 4 041,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:43:54 | 70 | 4 041,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 150,0 | 75 | 4 170,0 | 80 | 4 198,9 | 170 |
| 09.07.2010 11:43:54 | 70 | 4 041,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 150,0 | 75 | 4 170,0 | 80 | 4 198,9 | 170 |
| 09.07.2010 11:41:15 | 70 | 4 041,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:41:15 | 70 | 4 041,0 | 50 | 4 042,0 | 20 | 4 043,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:35:33 | 150 | 4 040,0 | 50 | 4 041,0 | 30 | 4 042,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:35:33 | 150 | 4 040,0 | 50 | 4 041,0 | 30 | 4 042,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:23:01 | 170 | 4 035,0 | 120 | 4 040,0 | 20 | 4 041,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:23:01 | 170 | 4 035,0 | 120 | 4 040,0 | 20 | 4 041,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:23:01 | 170 | 4 035,0 | 120 | 4 040,0 | 20 | 4 041,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:08:33 | 170 | 4 035,0 | 120 | 4 040,0 | 20 | 4 041,0 | 4 150,0 | 41 | 4 170,0 | 46 | 4 198,9 | 136 |
| 09.07.2010 11:08:33 | 170 | 4 035,0 | 120 | 4 040,0 | 20 | 4 041,0 | 4 150,0 | 41 | 4 170,0 | 46 | 4 198,9 | 136 |
| 09.07.2010 11:08:06 | 170 | 4 035,0 | 120 | 4 040,0 | 20 | 4 041,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:07:49 | 150 | 4 036,0 | 120 | 4 040,0 | 20 | 4 041,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:07:49 | 150 | 4 036,0 | 120 | 4 040,0 | 20 | 4 041,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:04:59 | 180 | 4 035,0 | 130 | 4 036,0 | 100 | 4 040,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:04:59 | 180 | 4 035,0 | 130 | 4 036,0 | 100 | 4 040,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:03:30 | 180 | 4 032,0 | 80 | 4 035,0 | 30 | 4 036,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:03:14 | 110 | 4 033,0 | 80 | 4 035,0 | 30 | 4 036,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:03:14 | 110 | 4 033,0 | 80 | 4 035,0 | 30 | 4 036,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |
| 09.07.2010 11:01:20 | 180 | 4 032,0 | 80 | 4 033,0 | 50 | 4 035,0 | 4 170,0 | 5 | 4 198,9 | 95 | 4 199,0 | 145 |