RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2010 16:51:39 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 195,0 | 5 | 4 198,8 | 55 | 4 198,9 | 105 |
| 08.07.2010 16:51:39 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 195,0 | 5 | 4 198,8 | 55 | 4 198,9 | 105 |
| 08.07.2010 16:51:39 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 195,0 | 5 | 4 198,8 | 55 | 4 198,9 | 105 |
| 08.07.2010 16:51:39 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 150,0 | 50 | 4 195,0 | 55 | 4 198,8 | 105 |
| 08.07.2010 16:51:39 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 150,0 | 50 | 4 195,0 | 55 | 4 198,8 | 105 |
| 08.07.2010 16:51:39 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 150,0 | 50 | 4 195,0 | 55 | 4 198,8 | 105 |
| 08.07.2010 16:51:39 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 149,9 | 110 | 4 150,0 | 160 | 4 195,0 | 165 |
| 08.07.2010 16:51:39 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 149,9 | 110 | 4 150,0 | 160 | 4 195,0 | 165 |
| 08.07.2010 16:51:39 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 149,9 | 110 | 4 150,0 | 160 | 4 195,0 | 165 |
| 08.07.2010 16:51:39 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 145,0 | 30 | 4 149,9 | 140 | 4 150,0 | 190 |
| 08.07.2010 16:51:39 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 145,0 | 30 | 4 149,9 | 140 | 4 150,0 | 190 |
| 08.07.2010 16:51:39 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 145,0 | 30 | 4 149,9 | 140 | 4 150,0 | 190 |
| 08.07.2010 16:21:29 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 144,0 | 10 | 4 145,0 | 40 | 4 149,9 | 150 |
| 08.07.2010 16:21:25 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 144,0 | 10 | 4 145,0 | 40 | 4 149,9 | 150 |
| 08.07.2010 13:56:58 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 144,0 | 10 | 4 145,0 | 40 | 4 149,9 | 150 |
| 08.07.2010 13:56:58 | 110 | 4 061,0 | 60 | 4 100,0 | 20 | 4 101,0 | 4 144,0 | 10 | 4 145,0 | 40 | 4 149,9 | 150 |
| 08.07.2010 13:30:46 | 115 | 4 025,0 | 90 | 4 061,0 | 40 | 4 100,0 | 4 144,0 | 10 | 4 145,0 | 40 | 4 149,9 | 150 |
| 08.07.2010 13:30:46 | 115 | 4 025,0 | 90 | 4 061,0 | 40 | 4 100,0 | 4 144,0 | 10 | 4 145,0 | 40 | 4 149,9 | 150 |
| 08.07.2010 12:35:27 | 115 | 4 025,0 | 90 | 4 061,0 | 40 | 4 100,0 | 4 145,0 | 30 | 4 149,9 | 140 | 4 150,0 | 190 |
| 08.07.2010 12:35:27 | 115 | 4 025,0 | 90 | 4 061,0 | 40 | 4 100,0 | 4 145,0 | 30 | 4 149,9 | 140 | 4 150,0 | 190 |
| 08.07.2010 12:33:13 | 85 | 3 900,0 | 75 | 4 025,0 | 50 | 4 061,0 | 4 145,0 | 30 | 4 149,9 | 140 | 4 150,0 | 190 |
| 08.07.2010 12:33:13 | 85 | 3 900,0 | 75 | 4 025,0 | 50 | 4 061,0 | 4 145,0 | 30 | 4 149,9 | 140 | 4 150,0 | 190 |
| 08.07.2010 12:20:12 | 155 | 4 025,0 | 130 | 4 061,0 | 80 | 4 100,0 | 4 145,0 | 30 | 4 149,9 | 140 | 4 150,0 | 190 |
| 08.07.2010 12:20:12 | 155 | 4 025,0 | 130 | 4 061,0 | 80 | 4 100,0 | 4 145,0 | 30 | 4 149,9 | 140 | 4 150,0 | 190 |
| 08.07.2010 11:34:36 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 145,0 | 30 | 4 149,9 | 140 | 4 150,0 | 190 |
| 08.07.2010 11:22:13 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 145,0 | 30 | 4 150,0 | 80 | 4 195,0 | 85 |
| 08.07.2010 11:22:13 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 145,0 | 30 | 4 150,0 | 80 | 4 195,0 | 85 |
| 08.07.2010 11:21:17 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 150,0 | 50 | 4 195,0 | 55 | 4 198,8 | 105 |
| 08.07.2010 11:04:38 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 150,0 | 50 | 4 190,0 | 80 | 4 195,0 | 85 |
| 08.07.2010 11:04:38 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 150,0 | 50 | 4 190,0 | 80 | 4 195,0 | 85 |
| 08.07.2010 10:55:27 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 190,0 | 30 | 4 195,0 | 35 | 4 198,8 | 85 |
| 08.07.2010 10:55:27 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 190,0 | 30 | 4 195,0 | 35 | 4 198,9 | 85 |
| 08.07.2010 10:55:27 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 190,0 | 30 | 4 195,0 | 35 | 4 198,9 | 85 |
| 08.07.2010 10:20:40 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 195,0 | 5 | 4 198,9 | 55 | 4 199,0 | 115 |
| 08.07.2010 10:20:40 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 195,0 | 5 | 4 198,9 | 55 | 4 199,0 | 115 |
| 08.07.2010 09:55:02 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 198,9 | 50 | 4 199,0 | 110 | 4 200,0 | 115 |
| 08.07.2010 09:55:02 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 198,9 | 50 | 4 199,0 | 110 | 4 200,0 | 115 |
| 08.07.2010 09:37:13 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 174,9 | 30 | 4 198,9 | 80 | 4 199,0 | 140 |
| 08.07.2010 09:32:24 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 174,9 | 30 | 4 198,9 | 80 | 4 199,0 | 90 |
| 08.07.2010 09:32:24 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 174,9 | 30 | 4 198,9 | 80 | 4 199,0 | 90 |
| 08.07.2010 09:32:24 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 174,9 | 30 | 4 198,9 | 80 | 4 199,0 | 90 |
| 08.07.2010 09:29:39 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 150,0 | 100 | 4 174,9 | 130 | 4 198,9 | 180 |
| 08.07.2010 09:29:39 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 150,0 | 100 | 4 174,9 | 130 | 4 198,9 | 180 |
| 08.07.2010 09:29:21 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 174,9 | 30 | 4 198,9 | 80 | 4 199,0 | 90 |
| 08.07.2010 09:08:13 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 174,9 | 30 | 4 175,0 | 130 | 4 198,9 | 180 |
| 08.07.2010 09:08:13 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 174,9 | 30 | 4 175,0 | 130 | 4 198,9 | 180 |
| 08.07.2010 09:03:46 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 175,0 | 100 | 4 198,9 | 150 | 4 199,0 | 160 |
| 08.07.2010 09:03:46 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 175,0 | 100 | 4 198,9 | 150 | 4 199,0 | 160 |
| 08.07.2010 09:01:41 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 198,9 | 50 | 4 199,0 | 60 | 4 200,0 | 65 |
| 08.07.2010 09:01:41 | 169 | 4 025,0 | 144 | 4 061,0 | 94 | 4 100,0 | 4 198,9 | 50 | 4 199,0 | 60 | 4 200,0 | 65 |