RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 17:05:12 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.06.2010 09:00:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.06.2010 17:05:15 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,4 | 20 | 4 164,5 | 25 | 4 164,9 | 51 |
| 25.06.2010 16:44:16 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,4 | 20 | 4 164,5 | 25 | 4 164,9 | 51 |
| 25.06.2010 16:30:21 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,4 | 20 | 4 164,5 | 25 | 4 164,9 | 51 |
| 25.06.2010 16:30:21 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,4 | 20 | 4 164,5 | 25 | 4 164,9 | 51 |
| 25.06.2010 16:28:03 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,5 | 5 | 4 164,9 | 31 | 4 165,0 | 131 |
| 25.06.2010 16:26:45 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,5 | 5 | 4 164,9 | 11 | 4 165,0 | 111 |
| 25.06.2010 16:26:45 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,5 | 5 | 4 164,9 | 11 | 4 165,0 | 111 |
| 25.06.2010 16:24:24 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,9 | 6 | 4 165,0 | 106 | 4 167,0 | 111 |
| 25.06.2010 16:24:16 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,9 | 6 | 4 165,0 | 106 | 4 167,0 | 111 |
| 25.06.2010 16:24:02 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,9 | 6 | 4 165,0 | 106 | 4 167,0 | 111 |
| 25.06.2010 16:23:42 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,9 | 6 | 4 165,0 | 106 | 4 167,0 | 111 |
| 25.06.2010 16:23:42 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,9 | 6 | 4 165,0 | 106 | 4 167,0 | 111 |
| 25.06.2010 16:22:34 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,8 | 5 | 4 164,9 | 11 | 4 165,0 | 111 |
| 25.06.2010 16:22:34 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,8 | 5 | 4 164,9 | 11 | 4 165,0 | 111 |
| 25.06.2010 16:22:34 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,8 | 5 | 4 164,9 | 11 | 4 165,0 | 111 |
| 25.06.2010 16:22:34 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,8 | 40 | 4 164,9 | 46 | 4 165,0 | 146 |
| 25.06.2010 16:22:34 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,8 | 40 | 4 164,9 | 46 | 4 165,0 | 146 |
| 25.06.2010 16:22:34 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,8 | 40 | 4 164,9 | 46 | 4 165,0 | 146 |
| 25.06.2010 16:22:34 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,0 | 5 | 4 164,8 | 45 | 4 164,9 | 51 |
| 25.06.2010 16:22:34 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,0 | 5 | 4 164,8 | 45 | 4 164,9 | 51 |
| 25.06.2010 16:22:34 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 164,0 | 5 | 4 164,8 | 45 | 4 164,9 | 51 |
| 25.06.2010 16:21:27 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 160,0 | 5 | 4 164,0 | 10 | 4 164,8 | 50 |
| 25.06.2010 16:09:51 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 160,0 | 5 | 4 164,8 | 45 | 4 164,9 | 51 |
| 25.06.2010 16:09:50 | 150 | 4 062,0 | 130 | 4 063,0 | 80 | 4 100,0 | 4 160,0 | 5 | 4 164,8 | 45 | 4 164,9 | 51 |
| 25.06.2010 16:05:13 | 140 | 4 060,0 | 100 | 4 062,0 | 80 | 4 100,0 | 4 160,0 | 5 | 4 164,8 | 45 | 4 164,9 | 51 |
| 25.06.2010 16:05:13 | 140 | 4 060,0 | 100 | 4 062,0 | 80 | 4 100,0 | 4 160,0 | 5 | 4 164,8 | 45 | 4 164,9 | 51 |
| 25.06.2010 15:52:21 | 140 | 4 060,0 | 100 | 4 062,0 | 80 | 4 100,0 | 4 164,8 | 40 | 4 164,9 | 46 | 4 165,0 | 146 |
| 25.06.2010 15:52:21 | 140 | 4 060,0 | 100 | 4 062,0 | 80 | 4 100,0 | 4 164,8 | 40 | 4 164,9 | 46 | 4 165,0 | 146 |
| 25.06.2010 15:52:03 | 140 | 4 060,0 | 100 | 4 062,0 | 80 | 4 100,0 | 4 164,9 | 6 | 4 165,0 | 106 | 4 167,0 | 111 |
| 25.06.2010 15:52:03 | 140 | 4 060,0 | 100 | 4 062,0 | 80 | 4 100,0 | 4 164,9 | 6 | 4 165,0 | 106 | 4 167,0 | 111 |
| 25.06.2010 15:52:03 | 140 | 4 060,0 | 100 | 4 062,0 | 80 | 4 100,0 | 4 164,9 | 6 | 4 165,0 | 106 | 4 167,0 | 111 |
| 25.06.2010 15:49:51 | 140 | 4 060,0 | 100 | 4 062,0 | 80 | 4 100,0 | 4 164,9 | 20 | 4 165,0 | 120 | 4 167,0 | 125 |
| 25.06.2010 15:49:51 | 140 | 4 060,0 | 100 | 4 062,0 | 80 | 4 100,0 | 4 164,9 | 20 | 4 165,0 | 120 | 4 167,0 | 125 |
| 25.06.2010 15:49:51 | 140 | 4 060,0 | 100 | 4 062,0 | 80 | 4 100,0 | 4 164,9 | 20 | 4 165,0 | 120 | 4 167,0 | 125 |
| 25.06.2010 15:29:27 | 140 | 4 060,0 | 100 | 4 062,0 | 80 | 4 100,0 | 4 159,9 | 15 | 4 164,9 | 35 | 4 165,0 | 135 |
| 25.06.2010 15:29:27 | 140 | 4 060,0 | 100 | 4 062,0 | 80 | 4 100,0 | 4 159,9 | 15 | 4 164,9 | 35 | 4 165,0 | 135 |
| 25.06.2010 15:24:46 | 90 | 4 060,0 | 50 | 4 062,0 | 30 | 4 100,0 | 4 159,9 | 15 | 4 164,9 | 35 | 4 165,0 | 135 |
| 25.06.2010 15:24:46 | 90 | 4 060,0 | 50 | 4 062,0 | 30 | 4 100,0 | 4 159,9 | 15 | 4 164,9 | 35 | 4 165,0 | 135 |
| 25.06.2010 15:24:46 | 90 | 4 060,0 | 50 | 4 062,0 | 30 | 4 100,0 | 4 159,9 | 15 | 4 164,9 | 35 | 4 165,0 | 135 |
| 25.06.2010 15:06:10 | 110 | 4 060,0 | 70 | 4 062,0 | 50 | 4 100,0 | 4 159,9 | 15 | 4 164,9 | 35 | 4 165,0 | 135 |
| 25.06.2010 15:04:47 | 140 | 4 051,0 | 90 | 4 060,0 | 50 | 4 100,0 | 4 159,9 | 15 | 4 164,9 | 35 | 4 165,0 | 135 |
| 25.06.2010 15:03:19 | 140 | 4 051,0 | 90 | 4 060,0 | 50 | 4 100,0 | 4 159,9 | 15 | 4 165,0 | 115 | 4 167,0 | 120 |
| 25.06.2010 14:57:57 | 140 | 4 051,0 | 90 | 4 060,0 | 50 | 4 100,0 | 4 159,9 | 15 | 4 165,0 | 115 | 4 167,0 | 120 |
| 25.06.2010 14:51:03 | 140 | 4 051,0 | 90 | 4 060,0 | 50 | 4 100,0 | 4 159,9 | 15 | 4 167,0 | 20 | 4 167,7 | 55 |
| 25.06.2010 14:51:03 | 140 | 4 051,0 | 90 | 4 060,0 | 50 | 4 100,0 | 4 159,9 | 15 | 4 167,0 | 20 | 4 167,7 | 55 |
| 25.06.2010 14:43:06 | 172 | 4 051,0 | 122 | 4 060,0 | 82 | 4 100,0 | 4 159,9 | 15 | 4 167,0 | 20 | 4 167,7 | 55 |
| 25.06.2010 14:43:06 | 172 | 4 051,0 | 122 | 4 060,0 | 82 | 4 100,0 | 4 159,9 | 15 | 4 167,0 | 20 | 4 167,7 | 55 |