RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2010 16:50:55 | 144 | 4 025,0 | 119 | 4 050,0 | 11 | 4 051,0 | 4 110,0 | 3 | 4 149,3 | 23 | 4 149,4 | 73 |
| 23.06.2010 16:50:55 | 144 | 4 025,0 | 119 | 4 050,0 | 11 | 4 051,0 | 4 110,0 | 3 | 4 149,3 | 23 | 4 149,4 | 73 |
| 23.06.2010 16:50:55 | 144 | 4 025,0 | 119 | 4 050,0 | 11 | 4 051,0 | 4 110,0 | 3 | 4 149,3 | 23 | 4 149,4 | 73 |
| 23.06.2010 16:48:49 | 146 | 4 025,0 | 121 | 4 050,0 | 13 | 4 051,0 | 4 110,0 | 3 | 4 149,3 | 23 | 4 149,4 | 73 |
| 23.06.2010 16:48:49 | 146 | 4 025,0 | 121 | 4 050,0 | 13 | 4 051,0 | 4 110,0 | 3 | 4 149,3 | 23 | 4 149,4 | 73 |
| 23.06.2010 16:48:49 | 146 | 4 025,0 | 121 | 4 050,0 | 13 | 4 051,0 | 4 110,0 | 3 | 4 149,3 | 23 | 4 149,4 | 73 |
| 23.06.2010 16:30:52 | 176 | 4 025,0 | 151 | 4 050,0 | 43 | 4 051,0 | 4 110,0 | 3 | 4 149,3 | 23 | 4 149,4 | 73 |
| 23.06.2010 16:30:52 | 176 | 4 025,0 | 151 | 4 050,0 | 43 | 4 051,0 | 4 110,0 | 3 | 4 149,3 | 23 | 4 149,4 | 73 |
| 23.06.2010 16:30:52 | 176 | 4 025,0 | 151 | 4 050,0 | 43 | 4 051,0 | 4 110,0 | 3 | 4 149,3 | 23 | 4 149,4 | 73 |
| 23.06.2010 16:28:40 | 177 | 4 025,0 | 152 | 4 050,0 | 44 | 4 051,0 | 4 110,0 | 3 | 4 149,3 | 23 | 4 149,4 | 73 |
| 23.06.2010 16:28:40 | 177 | 4 025,0 | 152 | 4 050,0 | 44 | 4 051,0 | 4 110,0 | 3 | 4 149,3 | 23 | 4 149,4 | 73 |
| 23.06.2010 16:21:18 | 177 | 4 025,0 | 152 | 4 050,0 | 44 | 4 051,0 | 4 149,3 | 20 | 4 149,4 | 70 | 4 149,5 | 120 |
| 23.06.2010 16:21:10 | 172 | 4 000,0 | 152 | 4 050,0 | 44 | 4 051,0 | 4 149,3 | 20 | 4 149,4 | 70 | 4 149,5 | 120 |
| 23.06.2010 16:17:27 | 177 | 4 025,0 | 152 | 4 050,0 | 44 | 4 051,0 | 4 149,3 | 20 | 4 149,4 | 70 | 4 149,5 | 120 |
| 23.06.2010 16:17:27 | 177 | 4 025,0 | 152 | 4 050,0 | 44 | 4 051,0 | 4 149,3 | 20 | 4 149,4 | 70 | 4 149,5 | 120 |
| 23.06.2010 16:17:27 | 177 | 4 025,0 | 152 | 4 050,0 | 44 | 4 051,0 | 4 149,3 | 20 | 4 149,4 | 70 | 4 149,5 | 120 |
| 23.06.2010 15:58:04 | 179 | 4 025,0 | 154 | 4 050,0 | 46 | 4 051,0 | 4 149,3 | 20 | 4 149,4 | 70 | 4 149,5 | 120 |
| 23.06.2010 15:58:04 | 179 | 4 025,0 | 154 | 4 050,0 | 46 | 4 051,0 | 4 149,3 | 20 | 4 149,4 | 70 | 4 149,5 | 120 |
| 23.06.2010 15:44:53 | 179 | 4 025,0 | 154 | 4 050,0 | 46 | 4 051,0 | 4 149,4 | 50 | 4 149,5 | 100 | 4 149,9 | 140 |
| 23.06.2010 15:44:53 | 179 | 4 025,0 | 154 | 4 050,0 | 46 | 4 051,0 | 4 149,4 | 50 | 4 149,5 | 100 | 4 149,9 | 140 |
| 23.06.2010 15:43:39 | 179 | 4 025,0 | 154 | 4 050,0 | 46 | 4 051,0 | 4 149,5 | 50 | 4 149,9 | 90 | 4 150,0 | 120 |
| 23.06.2010 15:43:39 | 179 | 4 025,0 | 154 | 4 050,0 | 46 | 4 051,0 | 4 149,5 | 50 | 4 149,9 | 90 | 4 150,0 | 120 |
| 23.06.2010 15:34:59 | 179 | 4 025,0 | 154 | 4 050,0 | 46 | 4 051,0 | 4 149,9 | 40 | 4 150,0 | 70 | 4 173,0 | 92 |
| 23.06.2010 14:13:52 | 179 | 4 025,0 | 154 | 4 050,0 | 46 | 4 051,0 | 4 149,9 | 40 | 4 150,0 | 70 | 4 173,0 | 72 |
| 23.06.2010 13:45:57 | 179 | 4 025,0 | 154 | 4 050,0 | 46 | 4 051,0 | 4 149,9 | 40 | 4 150,0 | 50 | 4 173,0 | 52 |
| 23.06.2010 13:45:57 | 179 | 4 025,0 | 154 | 4 050,0 | 46 | 4 051,0 | 4 149,9 | 40 | 4 150,0 | 50 | 4 173,0 | 52 |
| 23.06.2010 13:45:57 | 179 | 4 025,0 | 154 | 4 050,0 | 46 | 4 051,0 | 4 149,9 | 40 | 4 150,0 | 50 | 4 173,0 | 52 |
| 23.06.2010 13:32:48 | 181 | 4 025,0 | 156 | 4 050,0 | 48 | 4 051,0 | 4 149,9 | 40 | 4 150,0 | 50 | 4 173,0 | 52 |
| 23.06.2010 13:32:48 | 181 | 4 025,0 | 156 | 4 050,0 | 48 | 4 051,0 | 4 149,9 | 40 | 4 150,0 | 50 | 4 173,0 | 52 |
| 23.06.2010 13:32:48 | 181 | 4 025,0 | 156 | 4 050,0 | 48 | 4 051,0 | 4 149,9 | 40 | 4 150,0 | 50 | 4 173,0 | 52 |
| 23.06.2010 12:39:39 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 149,9 | 40 | 4 150,0 | 50 | 4 173,0 | 52 |
| 23.06.2010 12:39:39 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 149,9 | 40 | 4 150,0 | 50 | 4 173,0 | 52 |
| 23.06.2010 12:39:39 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 149,9 | 40 | 4 150,0 | 50 | 4 173,0 | 52 |
| 23.06.2010 12:39:39 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 125,0 | 5 | 4 149,9 | 45 | 4 150,0 | 55 |
| 23.06.2010 12:39:39 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 125,0 | 5 | 4 149,9 | 45 | 4 150,0 | 55 |
| 23.06.2010 12:39:39 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 125,0 | 5 | 4 149,9 | 45 | 4 150,0 | 55 |
| 23.06.2010 12:39:39 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 120,0 | 5 | 4 125,0 | 10 | 4 149,9 | 50 |
| 23.06.2010 12:39:39 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 120,0 | 5 | 4 125,0 | 10 | 4 149,9 | 50 |
| 23.06.2010 12:39:39 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 120,0 | 5 | 4 125,0 | 10 | 4 149,9 | 50 |
| 23.06.2010 12:39:39 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 099,0 | 2 | 4 120,0 | 7 | 4 125,0 | 12 |
| 23.06.2010 12:39:39 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 099,0 | 2 | 4 120,0 | 7 | 4 125,0 | 12 |
| 23.06.2010 12:39:39 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 099,0 | 2 | 4 120,0 | 7 | 4 125,0 | 12 |
| 23.06.2010 12:35:04 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 098,9 | 50 | 4 099,0 | 52 | 4 120,0 | 57 |
| 23.06.2010 12:35:04 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 098,9 | 50 | 4 099,0 | 52 | 4 120,0 | 57 |
| 23.06.2010 12:32:38 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 099,0 | 2 | 4 120,0 | 7 | 4 125,0 | 12 |
| 23.06.2010 12:32:38 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 051,0 | 4 099,0 | 2 | 4 120,0 | 7 | 4 125,0 | 12 |
| 23.06.2010 12:26:01 | 153 | 4 000,0 | 133 | 4 025,0 | 108 | 4 050,0 | 4 099,0 | 2 | 4 120,0 | 7 | 4 125,0 | 12 |
| 23.06.2010 12:26:01 | 153 | 4 000,0 | 133 | 4 025,0 | 108 | 4 050,0 | 4 099,0 | 2 | 4 120,0 | 7 | 4 125,0 | 12 |
| 23.06.2010 12:26:01 | 153 | 4 000,0 | 133 | 4 025,0 | 108 | 4 050,0 | 4 099,0 | 2 | 4 120,0 | 7 | 4 125,0 | 12 |
| 23.06.2010 12:26:01 | 183 | 4 025,0 | 158 | 4 050,0 | 50 | 4 050,1 | 4 099,0 | 2 | 4 120,0 | 7 | 4 125,0 | 12 |