RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 16:50:34 | 163 | 4 000,0 | 143 | 4 025,0 | 118 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 16:50:34 | 163 | 4 000,0 | 143 | 4 025,0 | 118 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 16:41:30 | 113 | 4 000,0 | 93 | 4 025,0 | 68 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 16:41:30 | 113 | 4 000,0 | 93 | 4 025,0 | 68 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 16:41:30 | 113 | 4 000,0 | 93 | 4 025,0 | 68 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 16:40:07 | 117 | 4 000,0 | 97 | 4 025,0 | 72 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 16:40:07 | 117 | 4 000,0 | 97 | 4 025,0 | 72 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 16:40:07 | 117 | 4 000,0 | 97 | 4 025,0 | 72 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 16:39:21 | 107 | 4 025,0 | 82 | 4 050,0 | 10 | 4 051,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 16:39:21 | 107 | 4 025,0 | 82 | 4 050,0 | 10 | 4 051,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 16:30:57 | 117 | 4 000,0 | 97 | 4 025,0 | 72 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 16:30:52 | 122 | 3 900,0 | 92 | 4 000,0 | 72 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:07:53 | 117 | 4 000,0 | 97 | 4 025,0 | 72 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:07:53 | 117 | 4 000,0 | 97 | 4 025,0 | 72 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:04:45 | 67 | 4 000,0 | 47 | 4 025,0 | 22 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:04:45 | 67 | 4 000,0 | 47 | 4 025,0 | 22 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:04:45 | 67 | 4 000,0 | 47 | 4 025,0 | 22 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:03:38 | 70 | 4 000,0 | 50 | 4 025,0 | 25 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:03:38 | 70 | 4 000,0 | 50 | 4 025,0 | 25 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:03:38 | 70 | 4 000,0 | 50 | 4 025,0 | 25 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:02:23 | 120 | 4 000,0 | 100 | 4 025,0 | 75 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:02:23 | 120 | 4 000,0 | 100 | 4 025,0 | 75 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:02:23 | 120 | 4 000,0 | 100 | 4 025,0 | 75 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:02:23 | 184 | 4 000,0 | 164 | 4 025,0 | 139 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:02:23 | 184 | 4 000,0 | 164 | 4 025,0 | 139 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 15:02:23 | 184 | 4 000,0 | 164 | 4 025,0 | 139 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 13:58:27 | 165 | 4 025,0 | 140 | 4 050,0 | 1 | 4 055,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 13:41:25 | 115 | 4 025,0 | 90 | 4 050,0 | 1 | 4 055,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 13:41:25 | 115 | 4 025,0 | 90 | 4 050,0 | 1 | 4 055,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 13:41:25 | 115 | 4 025,0 | 90 | 4 050,0 | 1 | 4 055,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 13:41:25 | 119 | 4 025,0 | 94 | 4 050,0 | 5 | 4 055,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 13:41:25 | 119 | 4 025,0 | 94 | 4 050,0 | 5 | 4 055,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 13:41:25 | 119 | 4 025,0 | 94 | 4 050,0 | 5 | 4 055,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 13:35:37 | 96 | 4 050,0 | 7 | 4 055,0 | 2 | 4 056,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 13:35:37 | 96 | 4 050,0 | 7 | 4 055,0 | 2 | 4 056,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 13:21:50 | 119 | 4 025,0 | 94 | 4 050,0 | 5 | 4 055,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 13:21:50 | 119 | 4 025,0 | 94 | 4 050,0 | 5 | 4 055,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 12:42:20 | 134 | 4 000,0 | 114 | 4 025,0 | 89 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 12:42:20 | 134 | 4 000,0 | 114 | 4 025,0 | 89 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 12:42:20 | 134 | 4 000,0 | 114 | 4 025,0 | 89 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 12:41:06 | 137 | 4 000,0 | 117 | 4 025,0 | 92 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 12:41:06 | 137 | 4 000,0 | 117 | 4 025,0 | 92 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 12:41:06 | 137 | 4 000,0 | 117 | 4 025,0 | 92 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 12:01:53 | 142 | 4 000,0 | 122 | 4 025,0 | 97 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 12:01:53 | 142 | 4 000,0 | 122 | 4 025,0 | 97 | 4 050,0 | 4 085,0 | 50 | 4 090,0 | 55 | 4 099,9 | 105 |
| 22.06.2010 11:55:30 | 142 | 4 000,0 | 122 | 4 025,0 | 97 | 4 050,0 | 4 090,0 | 5 | 4 099,9 | 55 | 4 100,0 | 110 |
| 22.06.2010 11:55:30 | 142 | 4 000,0 | 122 | 4 025,0 | 97 | 4 050,0 | 4 090,0 | 5 | 4 099,9 | 55 | 4 100,0 | 110 |
| 22.06.2010 11:55:30 | 142 | 4 000,0 | 122 | 4 025,0 | 97 | 4 050,0 | 4 090,0 | 5 | 4 099,9 | 55 | 4 100,0 | 110 |
| 22.06.2010 11:52:28 | 147 | 4 000,0 | 127 | 4 025,0 | 102 | 4 050,0 | 4 090,0 | 5 | 4 099,9 | 55 | 4 100,0 | 110 |
| 22.06.2010 11:51:24 | 197 | 4 000,0 | 177 | 4 025,0 | 102 | 4 050,0 | 4 090,0 | 5 | 4 099,9 | 55 | 4 100,0 | 110 |