RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 16:37:04 | 19 | 4 050,1 | 9 | 4 051,2 | 4 | 4 052,0 | 4 124,0 | 3 | 4 125,0 | 18 | 4 130,0 | 73 |
| 21.06.2010 16:37:04 | 19 | 4 050,1 | 9 | 4 051,2 | 4 | 4 052,0 | 4 124,0 | 3 | 4 125,0 | 18 | 4 130,0 | 73 |
| 21.06.2010 16:21:05 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 124,0 | 3 | 4 125,0 | 18 | 4 130,0 | 73 |
| 21.06.2010 16:21:02 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 124,0 | 3 | 4 125,0 | 18 | 4 130,0 | 73 |
| 21.06.2010 16:03:49 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 124,0 | 3 | 4 125,0 | 18 | 4 130,0 | 73 |
| 21.06.2010 16:03:49 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 124,0 | 3 | 4 125,0 | 18 | 4 130,0 | 73 |
| 21.06.2010 15:58:23 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 15 | 4 130,0 | 70 | 4 149,0 | 75 |
| 21.06.2010 15:58:23 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 15 | 4 130,0 | 70 | 4 149,0 | 75 |
| 21.06.2010 15:52:23 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 13 | 4 130,0 | 68 | 4 149,0 | 73 |
| 21.06.2010 15:49:11 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 13 | 4 130,0 | 68 | 4 149,9 | 168 |
| 21.06.2010 15:26:13 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 13 | 4 130,0 | 68 | 4 150,0 | 209 |
| 21.06.2010 15:23:45 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 13 | 4 130,0 | 68 | 4 150,0 | 143 |
| 21.06.2010 15:23:15 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 13 | 4 130,0 | 68 | 4 172,0 | 118 |
| 21.06.2010 14:56:01 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 13 | 4 130,0 | 68 | 4 172,9 | 118 |
| 21.06.2010 14:56:01 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 13 | 4 130,0 | 68 | 4 172,9 | 118 |
| 21.06.2010 14:28:23 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 8 | 4 130,0 | 63 | 4 172,9 | 113 |
| 21.06.2010 14:15:08 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 8 | 4 130,0 | 13 | 4 172,9 | 63 |
| 21.06.2010 14:13:13 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 8 | 4 130,0 | 13 | 4 173,0 | 15 |
| 21.06.2010 14:13:13 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 8 | 4 130,0 | 13 | 4 173,0 | 15 |
| 21.06.2010 14:13:13 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 8 | 4 130,0 | 13 | 4 173,0 | 15 |
| 21.06.2010 14:12:18 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 128 | 4 130,0 | 133 | 4 173,0 | 135 |
| 21.06.2010 14:12:18 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 128 | 4 130,0 | 133 | 4 173,0 | 135 |
| 21.06.2010 14:12:18 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 128 | 4 130,0 | 133 | 4 173,0 | 135 |
| 21.06.2010 14:12:18 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 250 | 4 130,0 | 255 | 4 173,0 | 257 |
| 21.06.2010 14:12:18 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 250 | 4 130,0 | 255 | 4 173,0 | 257 |
| 21.06.2010 14:12:18 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 125,0 | 250 | 4 130,0 | 255 | 4 173,0 | 257 |
| 21.06.2010 14:12:18 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 121,0 | 2 | 4 125,0 | 252 | 4 130,0 | 257 |
| 21.06.2010 14:12:18 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 121,0 | 2 | 4 125,0 | 252 | 4 130,0 | 257 |
| 21.06.2010 14:12:18 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 121,0 | 2 | 4 125,0 | 252 | 4 130,0 | 257 |
| 21.06.2010 14:11:33 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 120,0 | 1 | 4 121,0 | 3 | 4 125,0 | 253 |
| 21.06.2010 14:11:33 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 120,0 | 1 | 4 121,0 | 3 | 4 125,0 | 253 |
| 21.06.2010 14:11:33 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 120,0 | 1 | 4 121,0 | 3 | 4 125,0 | 253 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 120,0 | 241 | 4 121,0 | 243 | 4 125,0 | 493 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 120,0 | 241 | 4 121,0 | 243 | 4 125,0 | 493 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 120,0 | 241 | 4 121,0 | 243 | 4 125,0 | 493 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 120,0 | 250 | 4 121,0 | 252 | 4 125,0 | 502 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 120,0 | 250 | 4 121,0 | 252 | 4 125,0 | 502 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 120,0 | 250 | 4 121,0 | 252 | 4 125,0 | 502 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 115,0 | 75 | 4 120,0 | 325 | 4 121,0 | 327 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 115,0 | 75 | 4 120,0 | 325 | 4 121,0 | 327 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 115,0 | 75 | 4 120,0 | 325 | 4 121,0 | 327 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 105,0 | 105 | 4 115,0 | 180 | 4 120,0 | 430 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 105,0 | 105 | 4 115,0 | 180 | 4 120,0 | 430 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 105,0 | 105 | 4 115,0 | 180 | 4 120,0 | 430 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 104,9 | 50 | 4 105,0 | 155 | 4 115,0 | 230 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 104,9 | 50 | 4 105,0 | 155 | 4 115,0 | 230 |
| 21.06.2010 14:10:44 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 104,9 | 50 | 4 105,0 | 155 | 4 115,0 | 230 |
| 21.06.2010 13:58:20 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 100,0 | 1 | 4 104,9 | 51 | 4 105,0 | 156 |
| 21.06.2010 13:57:59 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 100,0 | 1 | 4 105,0 | 106 | 4 115,0 | 181 |
| 21.06.2010 13:31:55 | 115 | 4 050,0 | 15 | 4 050,1 | 5 | 4 051,2 | 4 100,0 | 1 | 4 105,0 | 106 | 4 114,9 | 156 |