RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2010 16:55:57 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 2 | 4 188,0 | 4 | 4 188,8 | 29 |
| 17.06.2010 16:55:57 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 2 | 4 188,0 | 4 | 4 188,8 | 29 |
| 17.06.2010 16:55:57 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 2 | 4 188,0 | 4 | 4 188,8 | 29 |
| 17.06.2010 16:55:57 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 50 | 4 188,0 | 52 | 4 188,8 | 77 |
| 17.06.2010 16:55:57 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 50 | 4 188,0 | 52 | 4 188,8 | 77 |
| 17.06.2010 16:55:57 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 170,0 | 50 | 4 188,0 | 52 | 4 188,8 | 77 |
| 17.06.2010 16:52:43 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 16:52:43 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 16:52:43 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 16:33:08 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 150,0 | 30 | 4 160,0 | 42 | 4 170,0 | 92 |
| 17.06.2010 16:33:08 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 150,0 | 30 | 4 160,0 | 42 | 4 170,0 | 92 |
| 17.06.2010 16:21:15 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 16:21:03 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 16:12:55 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 16:12:55 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 16:12:55 | 209 | 4 121,0 | 91 | 4 130,0 | 2 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 14:39:42 | 212 | 4 121,0 | 94 | 4 130,0 | 5 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 14:38:50 | 162 | 4 121,0 | 44 | 4 130,0 | 5 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 14:20:55 | 162 | 4 121,0 | 44 | 4 130,0 | 5 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 14:20:55 | 162 | 4 121,0 | 44 | 4 130,0 | 5 | 4 131,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 14:18:46 | 207 | 4 100,0 | 157 | 4 121,0 | 39 | 4 130,0 | 4 160,0 | 12 | 4 170,0 | 62 | 4 188,0 | 64 |
| 17.06.2010 13:14:53 | 207 | 4 100,0 | 157 | 4 121,0 | 39 | 4 130,0 | 4 160,0 | 12 | 4 188,0 | 14 | 4 188,8 | 39 |
| 17.06.2010 13:12:42 | 207 | 4 100,0 | 157 | 4 121,0 | 39 | 4 130,0 | 4 160,0 | 12 | 4 188,0 | 14 | 4 188,8 | 39 |
| 17.06.2010 13:12:42 | 207 | 4 100,0 | 157 | 4 121,0 | 39 | 4 130,0 | 4 160,0 | 12 | 4 188,0 | 14 | 4 188,8 | 39 |
| 17.06.2010 13:08:45 | 207 | 4 100,0 | 157 | 4 121,0 | 39 | 4 130,0 | 4 160,0 | 1 | 4 188,0 | 3 | 4 188,8 | 28 |
| 17.06.2010 13:08:45 | 207 | 4 100,0 | 157 | 4 121,0 | 39 | 4 130,0 | 4 160,0 | 1 | 4 188,0 | 3 | 4 188,8 | 28 |
| 17.06.2010 13:08:45 | 207 | 4 100,0 | 157 | 4 121,0 | 39 | 4 130,0 | 4 160,0 | 1 | 4 188,0 | 3 | 4 188,8 | 28 |
| 17.06.2010 12:26:00 | 207 | 4 100,0 | 157 | 4 121,0 | 39 | 4 130,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 12:26:00 | 207 | 4 100,0 | 157 | 4 121,0 | 39 | 4 130,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 12:26:00 | 207 | 4 100,0 | 157 | 4 121,0 | 39 | 4 130,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 12:13:26 | 208 | 4 100,0 | 158 | 4 121,0 | 40 | 4 130,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 12:12:36 | 183 | 4 025,0 | 158 | 4 121,0 | 40 | 4 130,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 12:12:36 | 183 | 4 025,0 | 158 | 4 121,0 | 40 | 4 130,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 12:12:36 | 153 | 3 900,0 | 143 | 4 025,0 | 118 | 4 121,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 12:12:36 | 153 | 3 900,0 | 143 | 4 025,0 | 118 | 4 121,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 12:08:11 | 203 | 3 900,0 | 193 | 4 025,0 | 168 | 4 121,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 12:08:11 | 203 | 3 900,0 | 193 | 4 025,0 | 168 | 4 121,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 11:59:23 | 153 | 3 900,0 | 143 | 4 025,0 | 118 | 4 121,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 11:59:23 | 153 | 3 900,0 | 143 | 4 025,0 | 118 | 4 121,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 11:59:23 | 153 | 3 900,0 | 143 | 4 025,0 | 118 | 4 121,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 11:44:18 | 168 | 4 025,0 | 143 | 4 121,0 | 25 | 4 130,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 11:44:18 | 168 | 4 025,0 | 143 | 4 121,0 | 25 | 4 130,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 11:44:18 | 168 | 4 025,0 | 143 | 4 121,0 | 25 | 4 130,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 11:28:29 | 238 | 4 025,0 | 213 | 4 121,0 | 95 | 4 130,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 11:28:29 | 238 | 4 025,0 | 213 | 4 121,0 | 95 | 4 130,0 | 4 159,9 | 40 | 4 160,0 | 41 | 4 188,0 | 43 |
| 17.06.2010 11:28:05 | 238 | 4 025,0 | 213 | 4 121,0 | 95 | 4 130,0 | 4 160,0 | 1 | 4 188,0 | 3 | 4 188,8 | 28 |
| 17.06.2010 11:28:05 | 238 | 4 025,0 | 213 | 4 121,0 | 95 | 4 130,0 | 4 160,0 | 1 | 4 188,0 | 3 | 4 188,8 | 28 |
| 17.06.2010 11:28:05 | 238 | 4 025,0 | 213 | 4 121,0 | 95 | 4 130,0 | 4 160,0 | 1 | 4 188,0 | 3 | 4 188,8 | 28 |
| 17.06.2010 11:23:03 | 258 | 4 025,0 | 233 | 4 121,0 | 115 | 4 130,0 | 4 160,0 | 1 | 4 188,0 | 3 | 4 188,8 | 28 |
| 17.06.2010 11:23:03 | 258 | 4 025,0 | 233 | 4 121,0 | 115 | 4 130,0 | 4 160,0 | 1 | 4 188,0 | 3 | 4 188,8 | 28 |