RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2010 16:53:19 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 185,0 | 5 | 4 189,9 | 40 | 4 190,0 | 50 |
| 16.06.2010 16:53:19 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 185,0 | 5 | 4 189,9 | 40 | 4 190,0 | 50 |
| 16.06.2010 16:26:52 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 16:26:52 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 16:21:38 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 188,0 | 4 | 4 189,9 | 39 | 4 190,0 | 49 |
| 16.06.2010 16:21:35 | 208 | 3 900,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 188,0 | 4 | 4 189,9 | 39 | 4 190,0 | 49 |
| 16.06.2010 16:09:39 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 188,0 | 4 | 4 189,9 | 39 | 4 190,0 | 49 |
| 16.06.2010 16:09:39 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 188,0 | 4 | 4 189,9 | 39 | 4 190,0 | 49 |
| 16.06.2010 16:06:56 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 16:06:56 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 15:54:21 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 160,0 | 11 | 4 189,9 | 46 | 4 190,0 | 56 |
| 16.06.2010 15:54:21 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 160,0 | 11 | 4 189,9 | 46 | 4 190,0 | 56 |
| 16.06.2010 14:35:55 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 14:35:55 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 14:35:55 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 14:32:45 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 160,0 | 50 | 4 189,9 | 85 | 4 190,0 | 95 |
| 16.06.2010 14:32:45 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 160,0 | 50 | 4 189,9 | 85 | 4 190,0 | 95 |
| 16.06.2010 13:57:19 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 13:55:18 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 13:55:18 | 223 | 4 025,0 | 198 | 4 121,0 | 80 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 13:31:10 | 173 | 4 025,0 | 148 | 4 121,0 | 30 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 13:31:10 | 173 | 4 025,0 | 148 | 4 121,0 | 30 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 13:22:29 | 153 | 3 900,0 | 143 | 4 025,0 | 118 | 4 121,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 13:11:24 | 153 | 3 900,0 | 143 | 4 025,0 | 118 | 4 121,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 13:11:24 | 153 | 3 900,0 | 143 | 4 025,0 | 118 | 4 121,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 13:11:24 | 153 | 3 900,0 | 143 | 4 025,0 | 118 | 4 121,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 12:46:32 | 228 | 4 025,0 | 203 | 4 121,0 | 85 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 12:46:32 | 228 | 4 025,0 | 203 | 4 121,0 | 85 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 12:25:30 | 178 | 4 025,0 | 153 | 4 121,0 | 35 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 12:25:30 | 178 | 4 025,0 | 153 | 4 121,0 | 35 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 12:25:30 | 178 | 4 025,0 | 153 | 4 121,0 | 35 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 12:24:41 | 228 | 4 025,0 | 203 | 4 121,0 | 85 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 12:24:41 | 228 | 4 025,0 | 203 | 4 121,0 | 85 | 4 130,0 | 4 189,9 | 35 | 4 190,0 | 45 | 4 197,0 | 95 |
| 16.06.2010 12:16:24 | 228 | 4 025,0 | 203 | 4 121,0 | 85 | 4 130,0 | 4 189,9 | 25 | 4 190,0 | 35 | 4 197,0 | 85 |
| 16.06.2010 12:16:24 | 228 | 4 025,0 | 203 | 4 121,0 | 85 | 4 130,0 | 4 189,9 | 25 | 4 190,0 | 35 | 4 197,0 | 85 |
| 16.06.2010 12:16:24 | 228 | 4 025,0 | 203 | 4 121,0 | 85 | 4 130,0 | 4 189,9 | 25 | 4 190,0 | 35 | 4 197,0 | 85 |
| 16.06.2010 12:03:10 | 258 | 4 025,0 | 233 | 4 121,0 | 115 | 4 130,0 | 4 189,9 | 25 | 4 190,0 | 35 | 4 197,0 | 85 |
| 16.06.2010 11:56:33 | 258 | 4 025,0 | 233 | 4 121,0 | 115 | 4 130,0 | 4 189,9 | 25 | 4 190,0 | 35 | 4 197,0 | 85 |
| 16.06.2010 11:56:33 | 258 | 4 025,0 | 233 | 4 121,0 | 115 | 4 130,0 | 4 189,9 | 25 | 4 190,0 | 35 | 4 197,0 | 85 |
| 16.06.2010 11:56:33 | 258 | 4 025,0 | 233 | 4 121,0 | 115 | 4 130,0 | 4 189,9 | 25 | 4 190,0 | 35 | 4 197,0 | 85 |
| 16.06.2010 11:55:20 | 268 | 4 025,0 | 243 | 4 121,0 | 125 | 4 130,0 | 4 189,9 | 25 | 4 190,0 | 35 | 4 197,0 | 85 |
| 16.06.2010 11:55:20 | 268 | 4 025,0 | 243 | 4 121,0 | 125 | 4 130,0 | 4 189,9 | 25 | 4 190,0 | 35 | 4 197,0 | 85 |
| 16.06.2010 11:37:26 | 268 | 4 025,0 | 243 | 4 121,0 | 125 | 4 130,0 | 4 180,0 | 10 | 4 189,9 | 35 | 4 190,0 | 45 |
| 16.06.2010 11:32:32 | 268 | 4 025,0 | 243 | 4 121,0 | 125 | 4 130,0 | 4 180,0 | 10 | 4 189,9 | 35 | 4 190,0 | 45 |
| 16.06.2010 11:32:32 | 268 | 4 025,0 | 243 | 4 121,0 | 125 | 4 130,0 | 4 180,0 | 10 | 4 189,9 | 35 | 4 190,0 | 45 |
| 16.06.2010 11:25:31 | 218 | 4 025,0 | 193 | 4 121,0 | 75 | 4 130,0 | 4 180,0 | 10 | 4 189,9 | 35 | 4 190,0 | 45 |
| 16.06.2010 11:25:31 | 218 | 4 025,0 | 193 | 4 121,0 | 75 | 4 130,0 | 4 180,0 | 10 | 4 189,9 | 35 | 4 190,0 | 45 |
| 16.06.2010 11:23:57 | 168 | 4 025,0 | 143 | 4 121,0 | 25 | 4 130,0 | 4 180,0 | 10 | 4 189,9 | 35 | 4 190,0 | 45 |
| 16.06.2010 11:23:57 | 168 | 4 025,0 | 143 | 4 121,0 | 25 | 4 130,0 | 4 180,0 | 10 | 4 189,9 | 35 | 4 190,0 | 45 |
| 16.06.2010 11:23:57 | 153 | 3 900,0 | 143 | 4 025,0 | 118 | 4 121,0 | 4 180,0 | 10 | 4 189,9 | 35 | 4 190,0 | 45 |