RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 16:59:45 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 13 | 4 190,0 | 23 | 4 197,9 | 28 |
| 14.06.2010 16:59:45 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 13 | 4 190,0 | 23 | 4 197,9 | 28 |
| 14.06.2010 16:59:45 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 13 | 4 190,0 | 23 | 4 197,9 | 28 |
| 14.06.2010 16:59:45 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 17 | 4 190,0 | 27 | 4 197,9 | 32 |
| 14.06.2010 16:59:45 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 17 | 4 190,0 | 27 | 4 197,9 | 32 |
| 14.06.2010 16:59:45 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 17 | 4 190,0 | 27 | 4 197,9 | 32 |
| 14.06.2010 16:49:16 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 188,0 | 1 | 4 189,9 | 18 | 4 190,0 | 28 |
| 14.06.2010 16:49:16 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 188,0 | 1 | 4 189,9 | 18 | 4 190,0 | 28 |
| 14.06.2010 16:47:00 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 17 | 4 190,0 | 27 | 4 197,9 | 32 |
| 14.06.2010 16:47:00 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 17 | 4 190,0 | 27 | 4 197,9 | 32 |
| 14.06.2010 16:47:00 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 17 | 4 190,0 | 27 | 4 197,9 | 32 |
| 14.06.2010 16:21:06 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 20 | 4 190,0 | 30 | 4 197,9 | 35 |
| 14.06.2010 16:21:00 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 20 | 4 190,0 | 30 | 4 197,9 | 35 |
| 14.06.2010 15:48:12 | 140 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 20 | 4 190,0 | 30 | 4 197,9 | 35 |
| 14.06.2010 15:45:59 | 90 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 20 | 4 190,0 | 30 | 4 197,9 | 35 |
| 14.06.2010 15:29:53 | 90 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 20 | 4 190,0 | 30 | 4 197,9 | 35 |
| 14.06.2010 15:29:41 | 90 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 20 | 4 190,0 | 30 | 4 197,9 | 35 |
| 14.06.2010 15:29:41 | 90 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 189,9 | 20 | 4 190,0 | 30 | 4 197,9 | 35 |
| 14.06.2010 15:16:40 | 90 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 190,0 | 10 | 4 197,9 | 15 | 4 198,0 | 20 |
| 14.06.2010 14:51:45 | 90 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 190,0 | 10 | 4 198,0 | 15 | 4 198,9 | 35 |
| 14.06.2010 14:51:45 | 90 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 190,0 | 10 | 4 198,0 | 15 | 4 198,9 | 35 |
| 14.06.2010 14:29:32 | 90 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 198,0 | 5 | 4 198,9 | 25 | 4 199,0 | 95 |
| 14.06.2010 14:29:32 | 90 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 198,0 | 5 | 4 198,9 | 25 | 4 199,0 | 95 |
| 14.06.2010 14:03:04 | 90 | 4 130,0 | 40 | 4 131,0 | 10 | 4 140,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 240 |
| 14.06.2010 14:03:04 | 100 | 4 125,0 | 60 | 4 130,0 | 10 | 4 140,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 240 |
| 14.06.2010 14:01:29 | 100 | 4 125,0 | 60 | 4 130,0 | 10 | 4 140,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 190 |
| 14.06.2010 14:01:29 | 100 | 4 125,0 | 60 | 4 130,0 | 10 | 4 140,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 190 |
| 14.06.2010 13:54:25 | 208 | 4 121,0 | 90 | 4 125,0 | 50 | 4 130,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 190 |
| 14.06.2010 13:54:25 | 208 | 4 121,0 | 90 | 4 125,0 | 50 | 4 130,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 190 |
| 14.06.2010 13:54:25 | 208 | 4 121,0 | 90 | 4 125,0 | 50 | 4 130,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 190 |
| 14.06.2010 13:28:30 | 223 | 4 121,0 | 105 | 4 125,0 | 65 | 4 130,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 190 |
| 14.06.2010 13:28:30 | 223 | 4 121,0 | 105 | 4 125,0 | 65 | 4 130,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 190 |
| 14.06.2010 13:17:32 | 173 | 4 121,0 | 55 | 4 125,0 | 15 | 4 130,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 190 |
| 14.06.2010 13:17:32 | 173 | 4 121,0 | 55 | 4 125,0 | 15 | 4 130,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 190 |
| 14.06.2010 13:17:32 | 173 | 4 121,0 | 55 | 4 125,0 | 15 | 4 130,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 190 |
| 14.06.2010 12:55:23 | 183 | 4 121,0 | 65 | 4 125,0 | 25 | 4 130,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 190 |
| 14.06.2010 12:55:23 | 183 | 4 121,0 | 65 | 4 125,0 | 25 | 4 130,0 | 4 198,9 | 20 | 4 199,0 | 90 | 4 200,0 | 190 |
| 14.06.2010 12:46:03 | 183 | 4 121,0 | 65 | 4 125,0 | 25 | 4 130,0 | 4 199,0 | 70 | 4 200,0 | 170 | 4 247,0 | 190 |
| 14.06.2010 12:46:03 | 183 | 4 121,0 | 65 | 4 125,0 | 25 | 4 130,0 | 4 199,0 | 70 | 4 200,0 | 170 | 4 247,0 | 190 |
| 14.06.2010 12:46:03 | 183 | 4 121,0 | 65 | 4 125,0 | 25 | 4 130,0 | 4 199,0 | 70 | 4 200,0 | 170 | 4 247,0 | 190 |
| 14.06.2010 12:43:33 | 203 | 4 121,0 | 85 | 4 125,0 | 45 | 4 130,0 | 4 199,0 | 70 | 4 200,0 | 170 | 4 247,0 | 190 |
| 14.06.2010 12:43:33 | 203 | 4 121,0 | 85 | 4 125,0 | 45 | 4 130,0 | 4 199,0 | 70 | 4 200,0 | 170 | 4 247,0 | 190 |
| 14.06.2010 12:43:33 | 203 | 4 121,0 | 85 | 4 125,0 | 45 | 4 130,0 | 4 199,0 | 70 | 4 200,0 | 170 | 4 247,0 | 190 |
| 14.06.2010 12:43:33 | 203 | 4 121,0 | 85 | 4 125,0 | 45 | 4 130,0 | 4 199,0 | 100 | 4 200,0 | 200 | 4 247,0 | 220 |
| 14.06.2010 12:43:33 | 203 | 4 121,0 | 85 | 4 125,0 | 45 | 4 130,0 | 4 199,0 | 100 | 4 200,0 | 200 | 4 247,0 | 220 |
| 14.06.2010 12:43:33 | 203 | 4 121,0 | 85 | 4 125,0 | 45 | 4 130,0 | 4 199,0 | 100 | 4 200,0 | 200 | 4 247,0 | 220 |
| 14.06.2010 12:40:29 | 203 | 4 121,0 | 85 | 4 125,0 | 45 | 4 130,0 | 4 198,0 | 5 | 4 199,0 | 105 | 4 200,0 | 205 |
| 14.06.2010 12:35:24 | 95 | 4 122,0 | 85 | 4 125,0 | 45 | 4 130,0 | 4 198,0 | 5 | 4 199,0 | 105 | 4 200,0 | 205 |
| 14.06.2010 12:35:24 | 95 | 4 122,0 | 85 | 4 125,0 | 45 | 4 130,0 | 4 198,0 | 5 | 4 199,0 | 105 | 4 200,0 | 205 |
| 14.06.2010 12:34:48 | 88 | 4 125,0 | 48 | 4 130,0 | 3 | 4 180,0 | 4 198,0 | 5 | 4 199,0 | 105 | 4 200,0 | 205 |