RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2010 16:58:26 | 255 | 4 025,0 | 230 | 4 052,0 | 108 | 4 100,0 | 4 150,0 | 30 | 4 194,9 | 50 | 4 195,0 | 67 |
| 10.06.2010 16:58:26 | 255 | 4 025,0 | 230 | 4 052,0 | 108 | 4 100,0 | 4 150,0 | 30 | 4 194,9 | 50 | 4 195,0 | 67 |
| 10.06.2010 16:58:26 | 255 | 4 025,0 | 230 | 4 052,0 | 108 | 4 100,0 | 4 150,0 | 30 | 4 194,9 | 50 | 4 195,0 | 67 |
| 10.06.2010 16:33:26 | 265 | 4 025,0 | 240 | 4 052,0 | 118 | 4 100,0 | 4 150,0 | 30 | 4 194,9 | 50 | 4 195,0 | 67 |
| 10.06.2010 16:33:26 | 265 | 4 025,0 | 240 | 4 052,0 | 118 | 4 100,0 | 4 150,0 | 30 | 4 194,9 | 50 | 4 195,0 | 67 |
| 10.06.2010 16:21:40 | 215 | 4 025,0 | 190 | 4 052,0 | 68 | 4 100,0 | 4 150,0 | 30 | 4 194,9 | 50 | 4 195,0 | 67 |
| 10.06.2010 16:21:38 | 205 | 3 900,0 | 190 | 4 052,0 | 68 | 4 100,0 | 4 150,0 | 30 | 4 194,9 | 50 | 4 195,0 | 67 |
| 10.06.2010 16:12:44 | 215 | 4 025,0 | 190 | 4 052,0 | 68 | 4 100,0 | 4 150,0 | 30 | 4 194,9 | 50 | 4 195,0 | 67 |
| 10.06.2010 16:12:44 | 215 | 4 025,0 | 190 | 4 052,0 | 68 | 4 100,0 | 4 150,0 | 30 | 4 194,9 | 50 | 4 195,0 | 67 |
| 10.06.2010 16:07:36 | 215 | 4 025,0 | 190 | 4 052,0 | 68 | 4 100,0 | 4 194,9 | 20 | 4 195,0 | 37 | 4 199,9 | 57 |
| 10.06.2010 16:07:36 | 215 | 4 025,0 | 190 | 4 052,0 | 68 | 4 100,0 | 4 194,9 | 20 | 4 195,0 | 37 | 4 199,9 | 57 |
| 10.06.2010 15:56:32 | 215 | 4 025,0 | 190 | 4 052,0 | 68 | 4 100,0 | 4 195,0 | 17 | 4 199,9 | 37 | 4 200,0 | 44 |
| 10.06.2010 15:56:32 | 215 | 4 025,0 | 190 | 4 052,0 | 68 | 4 100,0 | 4 195,0 | 17 | 4 199,9 | 37 | 4 200,0 | 44 |
| 10.06.2010 15:51:16 | 215 | 4 025,0 | 190 | 4 052,0 | 68 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:48:03 | 215 | 4 025,0 | 190 | 4 052,0 | 68 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:48:03 | 215 | 4 025,0 | 190 | 4 052,0 | 68 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:30:26 | 165 | 4 025,0 | 140 | 4 052,0 | 18 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:30:26 | 165 | 4 025,0 | 140 | 4 052,0 | 18 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:30:26 | 165 | 4 025,0 | 140 | 4 052,0 | 18 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:28:59 | 167 | 4 025,0 | 142 | 4 052,0 | 20 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:28:59 | 167 | 4 025,0 | 142 | 4 052,0 | 20 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:28:59 | 167 | 4 025,0 | 142 | 4 052,0 | 20 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:28:14 | 247 | 4 025,0 | 222 | 4 052,0 | 100 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:28:14 | 247 | 4 025,0 | 222 | 4 052,0 | 100 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:26:25 | 247 | 4 025,0 | 222 | 4 052,0 | 100 | 4 100,0 | 4 150,0 | 80 | 4 199,9 | 100 | 4 200,0 | 107 |
| 10.06.2010 15:26:25 | 247 | 4 025,0 | 222 | 4 052,0 | 100 | 4 100,0 | 4 150,0 | 80 | 4 199,9 | 100 | 4 200,0 | 107 |
| 10.06.2010 15:15:09 | 247 | 4 025,0 | 222 | 4 052,0 | 100 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:15:09 | 247 | 4 025,0 | 222 | 4 052,0 | 100 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:10:30 | 197 | 4 025,0 | 172 | 4 052,0 | 50 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:10:30 | 197 | 4 025,0 | 172 | 4 052,0 | 50 | 4 100,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:09:54 | 162 | 3 900,0 | 147 | 4 025,0 | 122 | 4 052,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:09:54 | 162 | 3 900,0 | 147 | 4 025,0 | 122 | 4 052,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:08:38 | 162 | 3 900,0 | 147 | 4 025,0 | 122 | 4 052,0 | 4 199,9 | 120 | 4 200,0 | 127 | 4 245,0 | 137 |
| 10.06.2010 15:08:38 | 162 | 3 900,0 | 147 | 4 025,0 | 122 | 4 052,0 | 4 199,9 | 120 | 4 200,0 | 127 | 4 245,0 | 137 |
| 10.06.2010 15:06:56 | 162 | 3 900,0 | 147 | 4 025,0 | 122 | 4 052,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:06:56 | 162 | 3 900,0 | 147 | 4 025,0 | 122 | 4 052,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:06:56 | 162 | 3 900,0 | 147 | 4 025,0 | 122 | 4 052,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:04:27 | 197 | 4 025,0 | 172 | 4 052,0 | 50 | 4 150,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 15:04:27 | 197 | 4 025,0 | 172 | 4 052,0 | 50 | 4 150,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 14:56:35 | 162 | 3 900,0 | 147 | 4 025,0 | 122 | 4 052,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 14:56:35 | 162 | 3 900,0 | 147 | 4 025,0 | 122 | 4 052,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 14:56:35 | 162 | 3 900,0 | 147 | 4 025,0 | 122 | 4 052,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 14:53:55 | 151 | 4 025,0 | 126 | 4 052,0 | 4 | 4 150,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 14:53:55 | 151 | 4 025,0 | 126 | 4 052,0 | 4 | 4 150,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 14:53:55 | 151 | 4 025,0 | 126 | 4 052,0 | 4 | 4 150,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 14:53:55 | 262 | 4 025,0 | 237 | 4 052,0 | 115 | 4 150,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 14:53:55 | 262 | 4 025,0 | 237 | 4 052,0 | 115 | 4 150,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 14:53:55 | 262 | 4 025,0 | 237 | 4 052,0 | 115 | 4 150,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 14:53:55 | 267 | 4 052,0 | 145 | 4 150,0 | 30 | 4 151,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |
| 10.06.2010 14:53:55 | 267 | 4 052,0 | 145 | 4 150,0 | 30 | 4 151,0 | 4 199,9 | 20 | 4 200,0 | 27 | 4 245,0 | 37 |