RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 16:49:58 | 107 | 4 150,0 | 7 | 4 160,0 | 2 | 4 165,6 | 4 230,0 | 2 | 4 253,9 | 7 | 4 254,0 | 12 |
| 08.06.2010 16:49:43 | 107 | 4 150,0 | 7 | 4 160,0 | 2 | 4 165,6 | 4 230,0 | 2 | 4 253,9 | 7 | 4 254,0 | 12 |
| 08.06.2010 16:49:17 | 57 | 4 150,0 | 7 | 4 160,0 | 2 | 4 165,6 | 4 230,0 | 2 | 4 253,9 | 7 | 4 254,0 | 12 |
| 08.06.2010 16:39:42 | 107 | 4 150,0 | 7 | 4 160,0 | 2 | 4 165,6 | 4 230,0 | 2 | 4 253,9 | 7 | 4 254,0 | 12 |
| 08.06.2010 16:39:42 | 107 | 4 150,0 | 7 | 4 160,0 | 2 | 4 165,6 | 4 230,0 | 2 | 4 253,9 | 7 | 4 254,0 | 12 |
| 08.06.2010 16:21:16 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 230,0 | 2 | 4 253,9 | 7 | 4 254,0 | 12 |
| 08.06.2010 16:21:11 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 230,0 | 2 | 4 253,9 | 7 | 4 254,0 | 12 |
| 08.06.2010 16:14:21 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 230,0 | 2 | 4 253,9 | 7 | 4 254,0 | 12 |
| 08.06.2010 16:01:48 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 230,0 | 2 | 4 253,9 | 7 | 4 254,0 | 12 |
| 08.06.2010 15:35:59 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 230,0 | 2 | 4 254,0 | 7 | 4 255,0 | 27 |
| 08.06.2010 15:35:59 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 230,0 | 2 | 4 254,0 | 7 | 4 255,0 | 27 |
| 08.06.2010 15:34:26 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 254,0 | 5 | 4 255,0 | 25 | 4 258,0 | 35 |
| 08.06.2010 15:34:26 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 254,0 | 5 | 4 255,0 | 25 | 4 258,0 | 35 |
| 08.06.2010 15:04:59 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 254,0 | 6 | 4 255,0 | 26 | 4 258,0 | 36 |
| 08.06.2010 15:04:59 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 254,0 | 6 | 4 255,0 | 26 | 4 258,0 | 36 |
| 08.06.2010 14:41:06 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 254,0 | 5 | 4 255,0 | 25 | 4 258,0 | 35 |
| 08.06.2010 14:41:06 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 254,0 | 5 | 4 255,0 | 25 | 4 258,0 | 35 |
| 08.06.2010 14:16:58 | 227 | 4 052,0 | 105 | 4 150,0 | 5 | 4 160,0 | 4 255,0 | 20 | 4 258,0 | 30 | 4 259,9 | 135 |
| 08.06.2010 14:16:23 | 177 | 4 052,0 | 55 | 4 150,0 | 5 | 4 160,0 | 4 255,0 | 20 | 4 258,0 | 30 | 4 259,9 | 135 |
| 08.06.2010 14:01:53 | 155 | 4 150,0 | 105 | 4 156,0 | 5 | 4 160,0 | 4 255,0 | 20 | 4 258,0 | 30 | 4 259,9 | 135 |
| 08.06.2010 13:59:24 | 227 | 4 052,0 | 105 | 4 156,0 | 5 | 4 160,0 | 4 255,0 | 20 | 4 258,0 | 30 | 4 259,9 | 135 |
| 08.06.2010 13:59:24 | 227 | 4 052,0 | 105 | 4 156,0 | 5 | 4 160,0 | 4 255,0 | 20 | 4 258,0 | 30 | 4 259,9 | 135 |
| 08.06.2010 13:55:56 | 227 | 4 052,0 | 105 | 4 156,0 | 5 | 4 160,0 | 4 258,0 | 10 | 4 259,9 | 115 | 4 260,0 | 233 |
| 08.06.2010 13:55:56 | 227 | 4 052,0 | 105 | 4 156,0 | 5 | 4 160,0 | 4 258,0 | 10 | 4 259,9 | 115 | 4 260,0 | 233 |
| 08.06.2010 13:55:56 | 227 | 4 052,0 | 105 | 4 156,0 | 5 | 4 160,0 | 4 258,0 | 10 | 4 259,9 | 115 | 4 260,0 | 233 |
| 08.06.2010 13:55:31 | 110 | 4 156,0 | 10 | 4 160,0 | 5 | 4 200,0 | 4 258,0 | 10 | 4 259,9 | 115 | 4 260,0 | 233 |
| 08.06.2010 13:54:16 | 110 | 4 156,0 | 10 | 4 160,0 | 5 | 4 200,0 | 4 258,0 | 10 | 4 259,9 | 115 | 4 260,0 | 233 |
| 08.06.2010 13:53:49 | 110 | 4 156,0 | 10 | 4 160,0 | 5 | 4 200,0 | 4 258,0 | 10 | 4 259,9 | 115 | 4 260,0 | 233 |
| 08.06.2010 12:46:25 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 258,0 | 10 | 4 259,9 | 115 | 4 260,0 | 233 |
| 08.06.2010 12:46:25 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 258,0 | 10 | 4 259,9 | 115 | 4 260,0 | 233 |
| 08.06.2010 12:46:25 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 258,0 | 10 | 4 259,9 | 115 | 4 260,0 | 233 |
| 08.06.2010 12:21:34 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 255,0 | 20 | 4 258,0 | 30 | 4 259,9 | 135 |
| 08.06.2010 12:04:18 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 255,0 | 20 | 4 259,9 | 125 | 4 260,0 | 243 |
| 08.06.2010 12:04:18 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 255,0 | 20 | 4 259,9 | 125 | 4 260,0 | 243 |
| 08.06.2010 11:44:17 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 259,9 | 105 | 4 260,0 | 223 | 4 273,8 | 243 |
| 08.06.2010 11:44:17 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 259,9 | 105 | 4 260,0 | 223 | 4 273,8 | 243 |
| 08.06.2010 10:10:21 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 259,0 | 10 | 4 259,9 | 115 | 4 260,0 | 233 |
| 08.06.2010 10:10:21 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 259,0 | 10 | 4 259,9 | 115 | 4 260,0 | 233 |
| 08.06.2010 09:48:38 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 259,9 | 105 | 4 260,0 | 223 | 4 273,8 | 243 |
| 08.06.2010 09:48:38 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 259,9 | 105 | 4 260,0 | 223 | 4 273,8 | 243 |
| 08.06.2010 09:46:38 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 259,9 | 5 | 4 260,0 | 123 | 4 273,8 | 143 |
| 08.06.2010 09:46:38 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 259,9 | 5 | 4 260,0 | 123 | 4 273,8 | 143 |
| 08.06.2010 09:46:38 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 259,9 | 5 | 4 260,0 | 123 | 4 273,8 | 143 |
| 08.06.2010 09:46:38 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 259,9 | 100 | 4 260,0 | 218 | 4 273,8 | 238 |
| 08.06.2010 09:46:38 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 259,9 | 100 | 4 260,0 | 218 | 4 273,8 | 238 |
| 08.06.2010 09:46:38 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 259,9 | 100 | 4 260,0 | 218 | 4 273,8 | 238 |
| 08.06.2010 09:39:47 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 255,0 | 5 | 4 259,9 | 105 | 4 260,0 | 223 |
| 08.06.2010 09:39:47 | 110 | 4 160,0 | 105 | 4 199,0 | 5 | 4 200,0 | 4 255,0 | 5 | 4 259,9 | 105 | 4 260,0 | 223 |
| 08.06.2010 09:33:06 | 205 | 4 156,0 | 105 | 4 160,0 | 100 | 4 199,0 | 4 255,0 | 5 | 4 259,9 | 105 | 4 260,0 | 223 |
| 08.06.2010 09:33:06 | 205 | 4 156,0 | 105 | 4 160,0 | 100 | 4 199,0 | 4 255,0 | 5 | 4 259,9 | 105 | 4 260,0 | 223 |