RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2010 16:57:39 | 20 | 4 200,0 | 15 | 4 210,0 | 10 | 4 220,0 | 4 274,0 | 10 | 4 275,0 | 20 | 4 278,0 | 25 |
| 03.06.2010 16:57:39 | 20 | 4 200,0 | 15 | 4 210,0 | 10 | 4 220,0 | 4 274,0 | 10 | 4 275,0 | 20 | 4 278,0 | 25 |
| 03.06.2010 16:53:22 | 20 | 4 200,0 | 15 | 4 210,0 | 10 | 4 220,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 16:25:14 | 20 | 4 200,0 | 15 | 4 210,0 | 10 | 4 220,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 15:52:51 | 20 | 4 200,0 | 15 | 4 210,0 | 10 | 4 220,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 15:52:51 | 20 | 4 200,0 | 15 | 4 210,0 | 10 | 4 220,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 15:34:22 | 60 | 4 199,0 | 10 | 4 200,0 | 5 | 4 210,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 15:34:22 | 60 | 4 199,0 | 10 | 4 200,0 | 5 | 4 210,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 15:34:22 | 60 | 4 199,0 | 10 | 4 200,0 | 5 | 4 210,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 15:07:41 | 65 | 4 199,0 | 15 | 4 200,0 | 10 | 4 210,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 15:03:02 | 65 | 4 199,0 | 15 | 4 200,0 | 10 | 4 210,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 15:03:02 | 65 | 4 199,0 | 15 | 4 200,0 | 10 | 4 210,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 15:03:02 | 65 | 4 199,0 | 15 | 4 200,0 | 10 | 4 210,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 15:02:23 | 25 | 4 200,0 | 20 | 4 210,0 | 10 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 15:02:23 | 25 | 4 200,0 | 20 | 4 210,0 | 10 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 15:02:23 | 25 | 4 200,0 | 20 | 4 210,0 | 10 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:57:44 | 75 | 4 200,0 | 70 | 4 210,0 | 60 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:57:44 | 75 | 4 200,0 | 70 | 4 210,0 | 60 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:57:44 | 75 | 4 200,0 | 70 | 4 210,0 | 60 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:56:11 | 115 | 4 200,0 | 110 | 4 210,0 | 100 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:56:11 | 115 | 4 200,0 | 110 | 4 210,0 | 100 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:53:01 | 65 | 4 199,0 | 15 | 4 200,0 | 10 | 4 210,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:53:01 | 65 | 4 199,0 | 15 | 4 200,0 | 10 | 4 210,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:48:23 | 65 | 4 199,0 | 15 | 4 200,0 | 10 | 4 210,0 | 4 250,0 | 15 | 4 275,0 | 25 | 4 278,0 | 30 |
| 03.06.2010 14:48:23 | 65 | 4 199,0 | 15 | 4 200,0 | 10 | 4 210,0 | 4 250,0 | 15 | 4 275,0 | 25 | 4 278,0 | 30 |
| 03.06.2010 14:48:23 | 65 | 4 199,0 | 15 | 4 200,0 | 10 | 4 210,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:48:23 | 65 | 4 199,0 | 15 | 4 200,0 | 10 | 4 210,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:48:23 | 65 | 4 199,0 | 15 | 4 200,0 | 10 | 4 210,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:42:10 | 95 | 4 200,0 | 90 | 4 210,0 | 80 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:42:10 | 95 | 4 200,0 | 90 | 4 210,0 | 80 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:42:10 | 95 | 4 200,0 | 90 | 4 210,0 | 80 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:42:10 | 114 | 4 200,0 | 109 | 4 210,0 | 99 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:42:10 | 114 | 4 200,0 | 109 | 4 210,0 | 99 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:42:10 | 114 | 4 200,0 | 109 | 4 210,0 | 99 | 4 250,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:35:56 | 110 | 4 210,0 | 100 | 4 250,0 | 1 | 4 251,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:35:56 | 110 | 4 210,0 | 100 | 4 250,0 | 1 | 4 251,0 | 4 275,0 | 10 | 4 278,0 | 15 | 4 278,9 | 35 |
| 03.06.2010 14:34:02 | 110 | 4 210,0 | 100 | 4 250,0 | 1 | 4 251,0 | 4 278,0 | 5 | 4 278,9 | 25 | 4 279,0 | 57 |
| 03.06.2010 14:34:02 | 110 | 4 210,0 | 100 | 4 250,0 | 1 | 4 251,0 | 4 278,0 | 5 | 4 278,9 | 25 | 4 279,0 | 57 |
| 03.06.2010 14:33:39 | 114 | 4 200,0 | 109 | 4 210,0 | 99 | 4 250,0 | 4 278,0 | 5 | 4 278,9 | 25 | 4 279,0 | 57 |
| 03.06.2010 14:31:24 | 110 | 4 210,0 | 100 | 4 231,0 | 99 | 4 250,0 | 4 278,0 | 5 | 4 278,9 | 25 | 4 279,0 | 57 |
| 03.06.2010 14:31:24 | 110 | 4 210,0 | 100 | 4 231,0 | 99 | 4 250,0 | 4 278,0 | 5 | 4 278,9 | 25 | 4 279,0 | 57 |
| 03.06.2010 14:31:04 | 110 | 4 210,0 | 100 | 4 231,0 | 99 | 4 250,0 | 4 278,9 | 20 | 4 279,0 | 52 | 4 279,8 | 152 |
| 03.06.2010 14:31:04 | 110 | 4 210,0 | 100 | 4 231,0 | 99 | 4 250,0 | 4 278,9 | 20 | 4 279,0 | 52 | 4 279,8 | 152 |
| 03.06.2010 14:30:06 | 16 | 4 200,0 | 11 | 4 210,0 | 1 | 4 231,0 | 4 278,9 | 20 | 4 279,0 | 52 | 4 279,8 | 152 |
| 03.06.2010 14:28:47 | 16 | 4 200,0 | 11 | 4 210,0 | 1 | 4 231,0 | 4 278,9 | 20 | 4 279,0 | 52 | 4 279,8 | 152 |
| 03.06.2010 14:27:16 | 110 | 4 210,0 | 100 | 4 230,0 | 1 | 4 231,0 | 4 278,9 | 20 | 4 279,0 | 52 | 4 279,8 | 152 |
| 03.06.2010 14:26:59 | 110 | 4 210,0 | 100 | 4 230,0 | 1 | 4 231,0 | 4 278,9 | 20 | 4 279,0 | 52 | 4 279,7 | 72 |
| 03.06.2010 14:26:59 | 110 | 4 210,0 | 100 | 4 230,0 | 1 | 4 231,0 | 4 278,9 | 20 | 4 279,0 | 52 | 4 279,7 | 72 |
| 03.06.2010 14:23:11 | 110 | 4 210,0 | 100 | 4 230,0 | 1 | 4 231,0 | 4 279,0 | 32 | 4 279,7 | 52 | 4 279,8 | 152 |
| 03.06.2010 14:23:11 | 110 | 4 210,0 | 100 | 4 230,0 | 1 | 4 231,0 | 4 279,0 | 32 | 4 279,7 | 52 | 4 279,8 | 152 |