RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:43:26 | 108 | 4 155,0 | 8 | 4 200,0 | 3 | 4 250,0 | 4 254,9 | 20 | 4 255,0 | 150 | 4 262,0 | 151 |
| 02.06.2010 16:23:31 | 108 | 4 155,0 | 8 | 4 200,0 | 3 | 4 250,0 | 4 254,9 | 20 | 4 255,0 | 150 | 4 262,0 | 151 |
| 02.06.2010 16:23:31 | 108 | 4 155,0 | 8 | 4 200,0 | 3 | 4 250,0 | 4 254,9 | 20 | 4 255,0 | 150 | 4 262,0 | 151 |
| 02.06.2010 16:23:31 | 108 | 4 155,0 | 8 | 4 200,0 | 3 | 4 250,0 | 4 254,9 | 20 | 4 255,0 | 150 | 4 262,0 | 151 |
| 02.06.2010 16:21:26 | 113 | 4 155,0 | 13 | 4 200,0 | 8 | 4 250,0 | 4 254,9 | 20 | 4 255,0 | 150 | 4 262,0 | 151 |
| 02.06.2010 16:21:26 | 113 | 4 155,0 | 13 | 4 200,0 | 8 | 4 250,0 | 4 254,9 | 20 | 4 255,0 | 150 | 4 262,0 | 151 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 254,9 | 20 | 4 255,0 | 150 | 4 262,0 | 151 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 254,9 | 20 | 4 255,0 | 150 | 4 262,0 | 151 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 254,9 | 20 | 4 255,0 | 150 | 4 262,0 | 151 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 250,0 | 118 | 4 254,9 | 138 | 4 255,0 | 268 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 250,0 | 118 | 4 254,9 | 138 | 4 255,0 | 268 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 250,0 | 118 | 4 254,9 | 138 | 4 255,0 | 268 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 249,5 | 5 | 4 250,0 | 123 | 4 254,9 | 143 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 249,5 | 5 | 4 250,0 | 123 | 4 254,9 | 143 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 249,5 | 5 | 4 250,0 | 123 | 4 254,9 | 143 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 248,0 | 3 | 4 249,5 | 8 | 4 250,0 | 126 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 248,0 | 3 | 4 249,5 | 8 | 4 250,0 | 126 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 248,0 | 3 | 4 249,5 | 8 | 4 250,0 | 126 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 247,0 | 40 | 4 248,0 | 43 | 4 249,5 | 48 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 247,0 | 40 | 4 248,0 | 43 | 4 249,5 | 48 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 247,0 | 40 | 4 248,0 | 43 | 4 249,5 | 48 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 246,9 | 20 | 4 247,0 | 60 | 4 248,0 | 63 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 246,9 | 20 | 4 247,0 | 60 | 4 248,0 | 63 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 246,9 | 20 | 4 247,0 | 60 | 4 248,0 | 63 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 246,0 | 5 | 4 246,9 | 25 | 4 247,0 | 65 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 246,0 | 5 | 4 246,9 | 25 | 4 247,0 | 65 |
| 02.06.2010 16:21:26 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 246,0 | 5 | 4 246,9 | 25 | 4 247,0 | 65 |
| 02.06.2010 16:12:05 | 110 | 4 102,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 240,0 | 1 | 4 246,0 | 6 | 4 246,9 | 26 |
| 02.06.2010 16:11:56 | 205 | 4 150,0 | 105 | 4 155,0 | 5 | 4 200,0 | 4 240,0 | 1 | 4 246,0 | 6 | 4 246,9 | 26 |
| 02.06.2010 15:58:30 | 106 | 4 155,0 | 6 | 4 199,0 | 5 | 4 200,0 | 4 240,0 | 1 | 4 246,0 | 6 | 4 246,9 | 26 |
| 02.06.2010 15:58:30 | 106 | 4 155,0 | 6 | 4 199,0 | 5 | 4 200,0 | 4 240,0 | 1 | 4 246,0 | 6 | 4 246,9 | 26 |
| 02.06.2010 15:00:19 | 201 | 4 150,0 | 101 | 4 155,0 | 1 | 4 199,0 | 4 240,0 | 1 | 4 246,0 | 6 | 4 246,9 | 26 |
| 02.06.2010 14:59:27 | 201 | 4 150,0 | 101 | 4 155,0 | 1 | 4 199,0 | 4 240,0 | 1 | 4 246,9 | 21 | 4 247,0 | 61 |
| 02.06.2010 14:48:34 | 201 | 4 150,0 | 101 | 4 155,0 | 1 | 4 199,0 | 4 240,0 | 1 | 4 246,9 | 21 | 4 247,0 | 61 |
| 02.06.2010 14:48:21 | 201 | 4 150,0 | 101 | 4 155,0 | 1 | 4 199,0 | 4 240,0 | 1 | 4 246,9 | 21 | 4 247,0 | 61 |
| 02.06.2010 14:35:34 | 201 | 4 150,0 | 101 | 4 155,0 | 1 | 4 199,0 | 4 240,0 | 1 | 4 247,0 | 41 | 4 248,0 | 44 |
| 02.06.2010 14:14:51 | 201 | 4 150,0 | 101 | 4 155,0 | 1 | 4 199,0 | 4 240,0 | 1 | 4 248,0 | 4 | 4 248,9 | 24 |
| 02.06.2010 14:09:12 | 106 | 4 102,0 | 101 | 4 150,0 | 1 | 4 199,0 | 4 240,0 | 1 | 4 248,0 | 4 | 4 248,9 | 24 |
| 02.06.2010 14:03:46 | 56 | 4 100,0 | 6 | 4 102,0 | 1 | 4 199,0 | 4 240,0 | 1 | 4 248,0 | 4 | 4 248,9 | 24 |
| 02.06.2010 13:58:53 | 56 | 4 100,0 | 6 | 4 102,0 | 1 | 4 199,0 | 4 240,0 | 1 | 4 248,0 | 4 | 4 248,9 | 24 |
| 02.06.2010 13:43:48 | 56 | 4 100,0 | 6 | 4 102,0 | 1 | 4 199,0 | 4 240,0 | 1 | 4 248,0 | 4 | 4 248,9 | 24 |
| 02.06.2010 13:43:48 | 56 | 4 100,0 | 6 | 4 102,0 | 1 | 4 199,0 | 4 240,0 | 1 | 4 248,0 | 4 | 4 248,9 | 24 |
| 02.06.2010 13:43:48 | 56 | 4 100,0 | 6 | 4 102,0 | 1 | 4 199,0 | 4 240,0 | 1 | 4 248,0 | 4 | 4 248,9 | 24 |
| 02.06.2010 13:06:50 | 71 | 4 100,0 | 21 | 4 102,0 | 16 | 4 199,0 | 4 240,0 | 1 | 4 248,0 | 4 | 4 248,9 | 24 |
| 02.06.2010 13:06:50 | 71 | 4 100,0 | 21 | 4 102,0 | 16 | 4 199,0 | 4 240,0 | 1 | 4 248,0 | 4 | 4 248,9 | 24 |
| 02.06.2010 12:55:04 | 71 | 4 100,0 | 21 | 4 102,0 | 16 | 4 199,0 | 4 248,0 | 3 | 4 248,9 | 23 | 4 249,0 | 28 |
| 02.06.2010 12:42:25 | 71 | 4 100,0 | 21 | 4 102,0 | 16 | 4 199,0 | 4 248,0 | 3 | 4 248,9 | 23 | 4 249,0 | 28 |
| 02.06.2010 12:42:25 | 71 | 4 100,0 | 21 | 4 102,0 | 16 | 4 199,0 | 4 248,0 | 3 | 4 248,9 | 23 | 4 249,0 | 28 |
| 02.06.2010 12:07:34 | 71 | 4 100,0 | 21 | 4 102,0 | 16 | 4 199,0 | 4 248,9 | 20 | 4 249,0 | 25 | 4 250,0 | 143 |
| 02.06.2010 11:50:06 | 71 | 4 100,0 | 21 | 4 102,0 | 16 | 4 199,0 | 4 248,9 | 20 | 4 249,0 | 25 | 4 250,0 | 105 |