RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:43:16 | 115 | 4 102,0 | 110 | 4 120,0 | 100 | 4 155,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 260,0 | 144 |
| 01.06.2010 16:43:16 | 115 | 4 102,0 | 110 | 4 120,0 | 100 | 4 155,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 260,0 | 144 |
| 01.06.2010 15:50:22 | 25 | 4 100,0 | 15 | 4 102,0 | 10 | 4 120,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 260,0 | 144 |
| 01.06.2010 15:50:22 | 25 | 4 100,0 | 15 | 4 102,0 | 10 | 4 120,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 260,0 | 144 |
| 01.06.2010 15:04:10 | 115 | 4 081,0 | 15 | 4 100,0 | 5 | 4 102,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 260,0 | 144 |
| 01.06.2010 15:04:10 | 115 | 4 081,0 | 15 | 4 100,0 | 5 | 4 102,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 260,0 | 144 |
| 01.06.2010 15:02:36 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 260,0 | 144 |
| 01.06.2010 15:02:36 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 254,9 | 20 | 4 255,0 | 112 | 4 260,0 | 144 |
| 01.06.2010 15:01:42 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 255,0 | 92 | 4 260,0 | 124 | 4 262,0 | 125 |
| 01.06.2010 15:01:42 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 255,0 | 92 | 4 260,0 | 124 | 4 262,0 | 125 |
| 01.06.2010 15:01:42 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 255,0 | 92 | 4 260,0 | 124 | 4 262,0 | 125 |
| 01.06.2010 15:01:42 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 255,0 | 210 | 4 260,0 | 242 | 4 262,0 | 243 |
| 01.06.2010 15:01:42 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 255,0 | 210 | 4 260,0 | 242 | 4 262,0 | 243 |
| 01.06.2010 15:01:42 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 255,0 | 210 | 4 260,0 | 242 | 4 262,0 | 243 |
| 01.06.2010 15:01:42 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 254,9 | 20 | 4 255,0 | 230 | 4 260,0 | 262 |
| 01.06.2010 15:01:42 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 254,9 | 20 | 4 255,0 | 230 | 4 260,0 | 262 |
| 01.06.2010 15:01:42 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 254,9 | 20 | 4 255,0 | 230 | 4 260,0 | 262 |
| 01.06.2010 15:01:42 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 254,8 | 5 | 4 254,9 | 25 | 4 255,0 | 235 |
| 01.06.2010 15:01:42 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 254,8 | 5 | 4 254,9 | 25 | 4 255,0 | 235 |
| 01.06.2010 15:01:42 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 254,8 | 5 | 4 254,9 | 25 | 4 255,0 | 235 |
| 01.06.2010 14:58:34 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 254,0 | 5 | 4 254,8 | 10 | 4 254,9 | 30 |
| 01.06.2010 14:58:34 | 120 | 4 080,0 | 110 | 4 081,0 | 10 | 4 100,0 | 4 254,0 | 5 | 4 254,8 | 10 | 4 254,9 | 30 |
| 01.06.2010 14:43:38 | 123 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 254,0 | 5 | 4 254,8 | 10 | 4 254,9 | 30 |
| 01.06.2010 14:33:33 | 33 | 4 080,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 254,0 | 5 | 4 254,8 | 10 | 4 254,9 | 30 |
| 01.06.2010 14:28:49 | 33 | 4 080,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 254,0 | 5 | 4 254,8 | 10 | 4 254,9 | 30 |
| 01.06.2010 14:28:38 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 254,0 | 5 | 4 254,8 | 10 | 4 254,9 | 30 |
| 01.06.2010 14:27:30 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 254,0 | 5 | 4 254,8 | 10 | 4 255,0 | 220 |
| 01.06.2010 14:27:30 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 254,0 | 5 | 4 254,8 | 10 | 4 255,0 | 220 |
| 01.06.2010 14:27:30 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 254,0 | 5 | 4 254,8 | 10 | 4 255,0 | 220 |
| 01.06.2010 14:27:30 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 250,0 | 103 | 4 254,0 | 108 | 4 254,8 | 113 |
| 01.06.2010 14:27:30 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 250,0 | 103 | 4 254,0 | 108 | 4 254,8 | 113 |
| 01.06.2010 14:27:30 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 250,0 | 103 | 4 254,0 | 108 | 4 254,8 | 113 |
| 01.06.2010 14:27:30 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 249,9 | 20 | 4 250,0 | 123 | 4 254,0 | 128 |
| 01.06.2010 14:27:30 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 249,9 | 20 | 4 250,0 | 123 | 4 254,0 | 128 |
| 01.06.2010 14:27:30 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 249,9 | 20 | 4 250,0 | 123 | 4 254,0 | 128 |
| 01.06.2010 14:26:00 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 249,0 | 5 | 4 249,9 | 25 | 4 250,0 | 128 |
| 01.06.2010 14:26:00 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 249,0 | 5 | 4 249,9 | 25 | 4 250,0 | 128 |
| 01.06.2010 14:26:00 | 73 | 4 081,0 | 23 | 4 100,0 | 13 | 4 210,0 | 4 249,0 | 5 | 4 249,9 | 25 | 4 250,0 | 128 |
| 01.06.2010 14:22:28 | 78 | 4 081,0 | 28 | 4 100,0 | 18 | 4 210,0 | 4 249,0 | 5 | 4 249,9 | 25 | 4 250,0 | 128 |
| 01.06.2010 14:21:59 | 78 | 4 081,0 | 28 | 4 100,0 | 18 | 4 210,0 | 4 249,0 | 5 | 4 250,0 | 108 | 4 254,0 | 113 |
| 01.06.2010 14:21:59 | 78 | 4 081,0 | 28 | 4 100,0 | 18 | 4 210,0 | 4 249,0 | 5 | 4 250,0 | 108 | 4 254,0 | 113 |
| 01.06.2010 14:21:59 | 78 | 4 081,0 | 28 | 4 100,0 | 18 | 4 210,0 | 4 249,0 | 5 | 4 250,0 | 108 | 4 254,0 | 113 |
| 01.06.2010 14:20:06 | 98 | 4 081,0 | 48 | 4 100,0 | 38 | 4 210,0 | 4 249,0 | 5 | 4 250,0 | 108 | 4 254,0 | 113 |
| 01.06.2010 14:20:01 | 98 | 4 081,0 | 48 | 4 100,0 | 38 | 4 210,0 | 4 249,0 | 5 | 4 250,0 | 8 | 4 254,0 | 13 |
| 01.06.2010 14:20:01 | 98 | 4 081,0 | 48 | 4 100,0 | 38 | 4 210,0 | 4 249,0 | 5 | 4 250,0 | 8 | 4 254,0 | 13 |
| 01.06.2010 14:20:01 | 70 | 4 080,0 | 60 | 4 081,0 | 10 | 4 100,0 | 4 249,0 | 5 | 4 250,0 | 8 | 4 254,0 | 13 |
| 01.06.2010 14:20:01 | 70 | 4 080,0 | 60 | 4 081,0 | 10 | 4 100,0 | 4 249,0 | 5 | 4 250,0 | 8 | 4 254,0 | 13 |
| 01.06.2010 14:20:01 | 70 | 4 080,0 | 60 | 4 081,0 | 10 | 4 100,0 | 4 249,0 | 5 | 4 250,0 | 8 | 4 254,0 | 13 |
| 01.06.2010 14:20:01 | 70 | 4 080,0 | 60 | 4 081,0 | 10 | 4 100,0 | 4 210,0 | 2 | 4 249,0 | 7 | 4 250,0 | 10 |
| 01.06.2010 14:20:01 | 70 | 4 080,0 | 60 | 4 081,0 | 10 | 4 100,0 | 4 210,0 | 2 | 4 249,0 | 7 | 4 250,0 | 10 |