RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2010 16:14:07 | 205 | 4 101,0 | 55 | 4 102,0 | 5 | 4 160,0 | 4 245,0 | 3 | 4 249,0 | 23 | 4 249,9 | 43 |
| 31.05.2010 16:13:33 | 160 | 4 070,0 | 155 | 4 101,0 | 5 | 4 160,0 | 4 245,0 | 3 | 4 249,0 | 23 | 4 249,9 | 43 |
| 31.05.2010 16:12:29 | 205 | 4 071,0 | 155 | 4 101,0 | 5 | 4 160,0 | 4 245,0 | 3 | 4 249,0 | 23 | 4 249,9 | 43 |
| 31.05.2010 16:08:05 | 205 | 4 071,0 | 155 | 4 101,0 | 5 | 4 160,0 | 4 245,0 | 3 | 4 249,9 | 23 | 4 250,0 | 153 |
| 31.05.2010 15:59:43 | 60 | 4 070,0 | 55 | 4 071,0 | 5 | 4 160,0 | 4 245,0 | 3 | 4 249,9 | 23 | 4 250,0 | 153 |
| 31.05.2010 15:58:40 | 20 | 4 060,0 | 10 | 4 070,0 | 5 | 4 160,0 | 4 245,0 | 3 | 4 249,9 | 23 | 4 250,0 | 153 |
| 31.05.2010 15:58:11 | 50 | 4 070,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 245,0 | 3 | 4 249,9 | 23 | 4 250,0 | 153 |
| 31.05.2010 15:55:52 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 245,0 | 3 | 4 249,9 | 23 | 4 250,0 | 153 |
| 31.05.2010 15:55:52 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 245,0 | 3 | 4 249,9 | 23 | 4 250,0 | 153 |
| 31.05.2010 15:51:51 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 15:51:51 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 15:51:51 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 15:50:07 | 55 | 4 156,0 | 15 | 4 160,0 | 10 | 4 249,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 15:50:07 | 55 | 4 156,0 | 15 | 4 160,0 | 10 | 4 249,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 15:22:48 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 15:08:32 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 15:08:32 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 15:08:32 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 14:55:49 | 195 | 4 156,0 | 155 | 4 160,0 | 150 | 4 199,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 14:55:49 | 195 | 4 156,0 | 155 | 4 160,0 | 150 | 4 199,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 14:54:58 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 14:50:58 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 249,9 | 20 | 4 250,0 | 150 | 4 254,0 | 160 |
| 31.05.2010 14:40:35 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 249,9 | 20 | 4 250,0 | 100 | 4 254,0 | 110 |
| 31.05.2010 14:40:24 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 249,9 | 20 | 4 250,0 | 100 | 4 254,0 | 110 |
| 31.05.2010 14:40:24 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 249,9 | 20 | 4 250,0 | 100 | 4 254,0 | 110 |
| 31.05.2010 14:33:16 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 250,0 | 80 | 4 254,0 | 90 | 4 254,9 | 110 |
| 31.05.2010 14:33:16 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 250,0 | 80 | 4 254,0 | 90 | 4 254,9 | 110 |
| 31.05.2010 14:19:27 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 250,0 | 5 | 4 254,0 | 15 | 4 254,9 | 35 |
| 31.05.2010 14:19:27 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 250,0 | 5 | 4 254,0 | 15 | 4 254,9 | 35 |
| 31.05.2010 14:17:34 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 254,0 | 10 | 4 254,9 | 30 | 4 255,0 | 105 |
| 31.05.2010 14:17:34 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 254,0 | 10 | 4 254,9 | 30 | 4 255,0 | 105 |
| 31.05.2010 13:51:57 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 254,9 | 20 | 4 255,0 | 95 | 4 260,0 | 120 |
| 31.05.2010 13:51:25 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 254,9 | 20 | 4 255,0 | 70 | 4 260,0 | 95 |
| 31.05.2010 13:44:07 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 254,9 | 20 | 4 255,0 | 70 | 4 262,0 | 71 |
| 31.05.2010 13:44:07 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 254,9 | 20 | 4 255,0 | 70 | 4 262,0 | 71 |
| 31.05.2010 13:41:39 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 255,0 | 50 | 4 262,0 | 51 | 4 277,0 | 56 |
| 31.05.2010 13:41:39 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 255,0 | 50 | 4 262,0 | 51 | 4 277,0 | 56 |
| 31.05.2010 13:33:34 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 262,0 | 1 | 4 277,0 | 6 | 4 278,0 | 11 |
| 31.05.2010 13:33:34 | 95 | 4 155,0 | 45 | 4 156,0 | 5 | 4 160,0 | 4 262,0 | 1 | 4 277,0 | 6 | 4 278,0 | 11 |
| 31.05.2010 13:29:58 | 95 | 4 070,0 | 90 | 4 155,0 | 40 | 4 156,0 | 4 262,0 | 1 | 4 277,0 | 6 | 4 278,0 | 11 |
| 31.05.2010 13:29:58 | 95 | 4 070,0 | 90 | 4 155,0 | 40 | 4 156,0 | 4 262,0 | 1 | 4 277,0 | 6 | 4 278,0 | 11 |
| 31.05.2010 13:29:58 | 95 | 4 070,0 | 90 | 4 155,0 | 40 | 4 156,0 | 4 262,0 | 1 | 4 277,0 | 6 | 4 278,0 | 11 |
| 31.05.2010 13:26:38 | 105 | 4 070,0 | 100 | 4 155,0 | 50 | 4 156,0 | 4 262,0 | 1 | 4 277,0 | 6 | 4 278,0 | 11 |
| 31.05.2010 13:21:40 | 105 | 4 070,0 | 100 | 4 155,0 | 50 | 4 156,0 | 4 262,0 | 1 | 4 278,0 | 6 | 4 278,9 | 26 |
| 31.05.2010 13:20:07 | 105 | 4 070,0 | 100 | 4 155,0 | 50 | 4 156,0 | 4 262,0 | 1 | 4 278,0 | 6 | 4 279,0 | 11 |
| 31.05.2010 13:20:07 | 105 | 4 070,0 | 100 | 4 155,0 | 50 | 4 156,0 | 4 262,0 | 1 | 4 278,0 | 6 | 4 279,0 | 11 |
| 31.05.2010 13:20:07 | 105 | 4 070,0 | 100 | 4 155,0 | 50 | 4 156,0 | 4 262,0 | 1 | 4 278,0 | 6 | 4 279,0 | 11 |
| 31.05.2010 13:18:45 | 105 | 4 070,0 | 100 | 4 155,0 | 50 | 4 156,0 | 4 255,0 | 25 | 4 262,0 | 26 | 4 278,0 | 31 |
| 31.05.2010 13:18:45 | 105 | 4 070,0 | 100 | 4 155,0 | 50 | 4 156,0 | 4 255,0 | 25 | 4 262,0 | 26 | 4 278,0 | 31 |
| 31.05.2010 13:17:51 | 105 | 4 070,0 | 100 | 4 155,0 | 50 | 4 156,0 | 4 255,0 | 5 | 4 262,0 | 6 | 4 278,0 | 11 |