RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:59:04 | 505 | 4 135,0 | 220 | 4 150,0 | 20 | 4 155,0 | 4 250,0 | 3 | 4 274,0 | 8 | 4 275,0 | 14 |
| 28.05.2010 16:59:04 | 505 | 4 135,0 | 220 | 4 150,0 | 20 | 4 155,0 | 4 250,0 | 3 | 4 274,0 | 8 | 4 275,0 | 14 |
| 28.05.2010 16:48:25 | 225 | 4 150,0 | 25 | 4 155,0 | 5 | 4 210,0 | 4 250,0 | 3 | 4 274,0 | 8 | 4 275,0 | 14 |
| 28.05.2010 16:48:25 | 225 | 4 150,0 | 25 | 4 155,0 | 5 | 4 210,0 | 4 250,0 | 3 | 4 274,0 | 8 | 4 275,0 | 14 |
| 28.05.2010 16:48:25 | 225 | 4 150,0 | 25 | 4 155,0 | 5 | 4 210,0 | 4 250,0 | 3 | 4 274,0 | 8 | 4 275,0 | 14 |
| 28.05.2010 16:41:15 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 250,0 | 3 | 4 274,0 | 8 | 4 275,0 | 14 |
| 28.05.2010 16:40:57 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 250,0 | 3 | 4 274,0 | 8 | 4 275,0 | 14 |
| 28.05.2010 16:37:07 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 250,0 | 3 | 4 274,0 | 8 | 4 275,0 | 14 |
| 28.05.2010 16:36:48 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 250,0 | 3 | 4 274,0 | 8 | 4 275,0 | 14 |
| 28.05.2010 16:36:48 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 250,0 | 3 | 4 274,0 | 8 | 4 275,0 | 14 |
| 28.05.2010 16:36:48 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 250,0 | 3 | 4 274,0 | 8 | 4 275,0 | 14 |
| 28.05.2010 16:36:42 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 250,0 | 5 | 4 274,0 | 10 | 4 275,0 | 16 |
| 28.05.2010 16:35:03 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 250,0 | 5 | 4 275,0 | 11 | 4 277,6 | 21 |
| 28.05.2010 16:35:03 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 250,0 | 5 | 4 275,0 | 11 | 4 277,6 | 21 |
| 28.05.2010 16:17:09 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 275,0 | 6 | 4 277,6 | 16 | 4 279,0 | 21 |
| 28.05.2010 16:17:09 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 275,0 | 6 | 4 277,6 | 16 | 4 279,0 | 21 |
| 28.05.2010 16:15:44 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 275,0 | 1 | 4 277,6 | 11 | 4 279,0 | 16 |
| 28.05.2010 16:10:58 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 275,0 | 1 | 4 277,6 | 11 | 4 277,7 | 16 |
| 28.05.2010 16:10:45 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 275,0 | 1 | 4 277,6 | 11 | 4 277,7 | 16 |
| 28.05.2010 16:07:55 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 275,0 | 1 | 4 277,6 | 11 | 4 277,7 | 16 |
| 28.05.2010 16:02:23 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 275,0 | 1 | 4 277,6 | 11 | 4 277,7 | 16 |
| 28.05.2010 16:02:23 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 275,0 | 1 | 4 277,6 | 11 | 4 277,7 | 16 |
| 28.05.2010 15:55:33 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 277,6 | 10 | 4 277,7 | 15 | 4 279,0 | 20 |
| 28.05.2010 15:55:33 | 230 | 4 150,0 | 30 | 4 155,0 | 10 | 4 210,0 | 4 277,6 | 10 | 4 277,7 | 15 | 4 279,0 | 20 |
| 28.05.2010 15:54:56 | 225 | 4 145,0 | 220 | 4 150,0 | 20 | 4 155,0 | 4 277,6 | 10 | 4 277,7 | 15 | 4 279,0 | 20 |
| 28.05.2010 15:54:56 | 225 | 4 145,0 | 220 | 4 150,0 | 20 | 4 155,0 | 4 277,6 | 10 | 4 277,7 | 15 | 4 279,0 | 20 |
| 28.05.2010 15:53:50 | 215 | 4 140,0 | 205 | 4 145,0 | 200 | 4 150,0 | 4 277,6 | 10 | 4 277,7 | 15 | 4 279,0 | 20 |
| 28.05.2010 15:53:50 | 215 | 4 140,0 | 205 | 4 145,0 | 200 | 4 150,0 | 4 277,6 | 10 | 4 277,7 | 15 | 4 279,0 | 20 |
| 28.05.2010 15:52:03 | 300 | 4 135,0 | 15 | 4 140,0 | 5 | 4 145,0 | 4 277,6 | 10 | 4 277,7 | 15 | 4 279,0 | 20 |
| 28.05.2010 15:52:03 | 300 | 4 135,0 | 15 | 4 140,0 | 5 | 4 145,0 | 4 277,6 | 10 | 4 277,7 | 15 | 4 279,0 | 20 |
| 28.05.2010 15:52:02 | 300 | 4 135,0 | 15 | 4 140,0 | 5 | 4 145,0 | 4 277,7 | 5 | 4 279,0 | 10 | 4 280,0 | 15 |
| 28.05.2010 15:52:02 | 300 | 4 135,0 | 15 | 4 140,0 | 5 | 4 145,0 | 4 277,7 | 5 | 4 279,0 | 10 | 4 280,0 | 15 |
| 28.05.2010 15:51:53 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 277,7 | 5 | 4 279,0 | 10 | 4 280,0 | 15 |
| 28.05.2010 15:51:53 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 277,7 | 5 | 4 279,0 | 10 | 4 280,0 | 15 |
| 28.05.2010 15:51:35 | 315 | 4 135,0 | 30 | 4 140,0 | 20 | 4 255,5 | 4 277,7 | 5 | 4 279,0 | 10 | 4 280,0 | 15 |
| 28.05.2010 15:51:35 | 315 | 4 135,0 | 30 | 4 140,0 | 20 | 4 255,5 | 4 277,7 | 5 | 4 279,0 | 10 | 4 280,0 | 15 |
| 28.05.2010 15:51:35 | 315 | 4 135,0 | 30 | 4 140,0 | 20 | 4 255,5 | 4 277,7 | 5 | 4 279,0 | 10 | 4 280,0 | 15 |
| 28.05.2010 15:51:13 | 325 | 4 135,0 | 40 | 4 140,0 | 30 | 4 255,5 | 4 277,7 | 5 | 4 279,0 | 10 | 4 280,0 | 15 |
| 28.05.2010 15:51:13 | 325 | 4 135,0 | 40 | 4 140,0 | 30 | 4 255,5 | 4 277,7 | 5 | 4 279,0 | 10 | 4 280,0 | 15 |
| 28.05.2010 15:51:13 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 277,7 | 5 | 4 279,0 | 10 | 4 280,0 | 15 |
| 28.05.2010 15:51:13 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 277,7 | 5 | 4 279,0 | 10 | 4 280,0 | 15 |
| 28.05.2010 15:51:13 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 277,7 | 5 | 4 279,0 | 10 | 4 280,0 | 15 |
| 28.05.2010 15:50:21 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 255,5 | 5 | 4 277,7 | 10 | 4 279,0 | 15 |
| 28.05.2010 15:50:21 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 255,5 | 5 | 4 277,7 | 10 | 4 279,0 | 15 |
| 28.05.2010 15:50:21 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 255,5 | 5 | 4 277,7 | 10 | 4 279,0 | 15 |
| 28.05.2010 15:50:21 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 255,0 | 5 | 4 255,5 | 10 | 4 277,7 | 15 |
| 28.05.2010 15:50:21 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 255,0 | 5 | 4 255,5 | 10 | 4 277,7 | 15 |
| 28.05.2010 15:50:21 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 255,0 | 5 | 4 255,5 | 10 | 4 277,7 | 15 |
| 28.05.2010 15:50:21 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 242,0 | 10 | 4 255,0 | 15 | 4 255,5 | 20 |
| 28.05.2010 15:50:21 | 300 | 4 125,0 | 295 | 4 135,0 | 10 | 4 140,0 | 4 242,0 | 10 | 4 255,0 | 15 | 4 255,5 | 20 |