RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2010 16:59:34 | 112 | 4 005,0 | 97 | 4 025,0 | 72 | 4 050,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:59:34 | 112 | 4 005,0 | 97 | 4 025,0 | 72 | 4 050,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:51:37 | 177 | 4 025,0 | 152 | 4 050,0 | 80 | 4 070,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:51:37 | 177 | 4 025,0 | 152 | 4 050,0 | 80 | 4 070,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:49:37 | 112 | 4 005,0 | 97 | 4 025,0 | 72 | 4 050,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:49:37 | 112 | 4 005,0 | 97 | 4 025,0 | 72 | 4 050,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:49:37 | 112 | 4 005,0 | 97 | 4 025,0 | 72 | 4 050,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:49:37 | 140 | 4 005,0 | 125 | 4 025,0 | 100 | 4 050,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:49:37 | 140 | 4 005,0 | 125 | 4 025,0 | 100 | 4 050,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:49:37 | 140 | 4 005,0 | 125 | 4 025,0 | 100 | 4 050,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:49:37 | 205 | 4 025,0 | 180 | 4 050,0 | 80 | 4 070,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:49:37 | 205 | 4 025,0 | 180 | 4 050,0 | 80 | 4 070,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:49:37 | 205 | 4 025,0 | 180 | 4 050,0 | 80 | 4 070,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:40:37 | 182 | 4 050,0 | 82 | 4 070,0 | 2 | 4 080,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:40:37 | 182 | 4 050,0 | 82 | 4 070,0 | 2 | 4 080,0 | 4 250,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:37:17 | 182 | 4 050,0 | 82 | 4 070,0 | 2 | 4 080,0 | 4 249,0 | 10 | 4 250,0 | 15 | 4 283,0 | 20 |
| 27.05.2010 16:36:24 | 182 | 4 050,0 | 82 | 4 070,0 | 2 | 4 080,0 | 4 249,0 | 10 | 4 250,0 | 15 | 4 270,0 | 25 |
| 27.05.2010 16:25:31 | 182 | 4 050,0 | 82 | 4 070,0 | 2 | 4 080,0 | 4 249,0 | 10 | 4 250,0 | 15 | 4 270,0 | 25 |
| 27.05.2010 16:25:31 | 182 | 4 050,0 | 82 | 4 070,0 | 2 | 4 080,0 | 4 249,0 | 10 | 4 250,0 | 15 | 4 270,0 | 25 |
| 27.05.2010 16:25:31 | 182 | 4 050,0 | 82 | 4 070,0 | 2 | 4 080,0 | 4 249,0 | 10 | 4 250,0 | 15 | 4 270,0 | 25 |
| 27.05.2010 16:24:13 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 249,0 | 10 | 4 250,0 | 15 | 4 270,0 | 25 |
| 27.05.2010 16:21:49 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 249,0 | 10 | 4 250,0 | 15 | 4 270,0 | 25 |
| 27.05.2010 16:21:49 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 249,0 | 10 | 4 250,0 | 15 | 4 270,0 | 25 |
| 27.05.2010 16:21:41 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 250,0 | 5 | 4 270,0 | 15 | 4 280,0 | 25 |
| 27.05.2010 16:21:35 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 250,0 | 5 | 4 270,0 | 15 | 4 280,0 | 25 |
| 27.05.2010 16:16:42 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 250,0 | 5 | 4 270,0 | 15 | 4 280,0 | 25 |
| 27.05.2010 16:16:42 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 250,0 | 5 | 4 270,0 | 15 | 4 280,0 | 25 |
| 27.05.2010 16:16:09 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 270,0 | 10 | 4 280,0 | 20 | 4 283,0 | 25 |
| 27.05.2010 16:15:08 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 270,0 | 10 | 4 280,0 | 25 | 4 283,0 | 30 |
| 27.05.2010 16:15:08 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 270,0 | 10 | 4 280,0 | 25 | 4 283,0 | 30 |
| 27.05.2010 16:15:00 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 280,0 | 15 | 4 283,0 | 20 | 4 285,0 | 25 |
| 27.05.2010 16:14:38 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 280,0 | 15 | 4 283,0 | 20 | 4 285,0 | 25 |
| 27.05.2010 16:12:26 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 280,0 | 15 | 4 283,0 | 20 | 4 285,0 | 25 |
| 27.05.2010 16:12:26 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 280,0 | 15 | 4 283,0 | 20 | 4 285,0 | 25 |
| 27.05.2010 16:10:46 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 280,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:06:32 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 280,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:06:05 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 280,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:06:05 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 280,0 | 5 | 4 283,0 | 10 | 4 285,0 | 15 |
| 27.05.2010 16:05:24 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 283,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 27.05.2010 16:05:24 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 283,0 | 5 | 4 285,0 | 10 | 4 290,0 | 15 |
| 27.05.2010 16:05:08 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 285,0 | 5 | 4 290,0 | 10 | 4 292,0 | 15 |
| 27.05.2010 16:05:08 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 285,0 | 5 | 4 290,0 | 10 | 4 292,0 | 15 |
| 27.05.2010 16:05:08 | 187 | 4 050,0 | 87 | 4 070,0 | 7 | 4 080,0 | 4 285,0 | 5 | 4 290,0 | 10 | 4 292,0 | 15 |
| 27.05.2010 16:04:08 | 197 | 4 050,0 | 97 | 4 070,0 | 17 | 4 080,0 | 4 285,0 | 5 | 4 290,0 | 10 | 4 292,0 | 15 |
| 27.05.2010 16:04:08 | 197 | 4 050,0 | 97 | 4 070,0 | 17 | 4 080,0 | 4 285,0 | 5 | 4 290,0 | 10 | 4 292,0 | 15 |
| 27.05.2010 16:03:22 | 205 | 4 025,0 | 180 | 4 050,0 | 80 | 4 070,0 | 4 285,0 | 5 | 4 290,0 | 10 | 4 292,0 | 15 |
| 27.05.2010 16:03:22 | 205 | 4 025,0 | 180 | 4 050,0 | 80 | 4 070,0 | 4 285,0 | 5 | 4 290,0 | 10 | 4 292,0 | 15 |
| 27.05.2010 16:03:18 | 205 | 4 025,0 | 180 | 4 050,0 | 80 | 4 070,0 | 4 290,0 | 5 | 4 292,0 | 10 | 4 297,0 | 15 |
| 27.05.2010 16:03:18 | 205 | 4 025,0 | 180 | 4 050,0 | 80 | 4 070,0 | 4 290,0 | 5 | 4 292,0 | 10 | 4 297,0 | 15 |
| 27.05.2010 16:02:15 | 205 | 4 025,0 | 180 | 4 050,0 | 80 | 4 070,0 | 4 292,0 | 5 | 4 297,0 | 10 | 4 299,0 | 20 |