RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:44:00 | 90 | 3 900,0 | 48 | 3 901,0 | 5 | 3 906,7 | 3 958,7 | 5 | 3 959,0 | 10 | 3 960,0 | 15 |
| 26.05.2010 16:33:34 | 90 | 3 900,0 | 48 | 3 901,0 | 5 | 3 906,7 | 3 958,7 | 5 | 3 959,0 | 10 | 3 960,0 | 15 |
| 26.05.2010 16:33:34 | 90 | 3 900,0 | 48 | 3 901,0 | 5 | 3 906,7 | 3 958,7 | 5 | 3 959,0 | 10 | 3 960,0 | 15 |
| 26.05.2010 16:32:15 | 90 | 3 900,0 | 48 | 3 901,0 | 5 | 3 906,7 | 3 959,0 | 5 | 3 960,0 | 10 | 3 969,0 | 20 |
| 26.05.2010 16:32:15 | 90 | 3 900,0 | 48 | 3 901,0 | 5 | 3 906,7 | 3 959,0 | 5 | 3 960,0 | 10 | 3 969,0 | 20 |
| 26.05.2010 16:31:25 | 90 | 3 900,0 | 48 | 3 901,0 | 5 | 3 906,7 | 3 960,0 | 5 | 3 969,0 | 15 | 3 995,0 | 406 |
| 26.05.2010 16:31:25 | 90 | 3 900,0 | 48 | 3 901,0 | 5 | 3 906,7 | 3 960,0 | 5 | 3 969,0 | 15 | 3 995,0 | 406 |
| 26.05.2010 16:30:56 | 90 | 3 900,0 | 48 | 3 901,0 | 5 | 3 906,7 | 3 969,0 | 10 | 3 995,0 | 401 | 3 998,0 | 406 |
| 26.05.2010 16:30:56 | 90 | 3 900,0 | 48 | 3 901,0 | 5 | 3 906,7 | 3 969,0 | 10 | 3 995,0 | 401 | 3 998,0 | 406 |
| 26.05.2010 16:29:20 | 137 | 3 890,0 | 85 | 3 900,0 | 43 | 3 901,0 | 3 969,0 | 10 | 3 995,0 | 401 | 3 998,0 | 406 |
| 26.05.2010 16:29:20 | 137 | 3 890,0 | 85 | 3 900,0 | 43 | 3 901,0 | 3 969,0 | 10 | 3 995,0 | 401 | 3 998,0 | 406 |
| 26.05.2010 16:29:20 | 137 | 3 890,0 | 85 | 3 900,0 | 43 | 3 901,0 | 3 969,0 | 10 | 3 995,0 | 401 | 3 998,0 | 406 |
| 26.05.2010 16:28:50 | 137 | 3 890,0 | 85 | 3 900,0 | 43 | 3 901,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 995,0 | 406 |
| 26.05.2010 16:28:50 | 137 | 3 890,0 | 85 | 3 900,0 | 43 | 3 901,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 995,0 | 406 |
| 26.05.2010 16:25:49 | 102 | 3 890,0 | 50 | 3 900,0 | 8 | 3 901,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 995,0 | 406 |
| 26.05.2010 16:25:38 | 102 | 3 890,0 | 50 | 3 900,0 | 8 | 3 901,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:25:38 | 102 | 3 890,0 | 50 | 3 900,0 | 8 | 3 901,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:25:38 | 102 | 3 890,0 | 50 | 3 900,0 | 8 | 3 901,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 107 | 3 890,0 | 55 | 3 900,0 | 13 | 3 901,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 107 | 3 890,0 | 55 | 3 900,0 | 13 | 3 901,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 107 | 3 890,0 | 55 | 3 900,0 | 13 | 3 901,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 144 | 3 890,0 | 92 | 3 900,0 | 50 | 3 901,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 144 | 3 890,0 | 92 | 3 900,0 | 50 | 3 901,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 144 | 3 890,0 | 92 | 3 900,0 | 50 | 3 901,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 93 | 3 900,0 | 51 | 3 901,0 | 1 | 3 905,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 93 | 3 900,0 | 51 | 3 901,0 | 1 | 3 905,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 93 | 3 900,0 | 51 | 3 901,0 | 1 | 3 905,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 56 | 3 901,0 | 6 | 3 905,0 | 5 | 3 906,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 56 | 3 901,0 | 6 | 3 905,0 | 5 | 3 906,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 56 | 3 901,0 | 6 | 3 905,0 | 5 | 3 906,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:23:00 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:22:39 | 12 | 3 906,0 | 7 | 3 907,0 | 5 | 3 910,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:22:39 | 12 | 3 906,0 | 7 | 3 907,0 | 5 | 3 910,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:22:39 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:22:39 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:22:39 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:22:11 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 910,0 | 25 | 3 945,0 | 30 | 3 969,0 | 40 |
| 26.05.2010 16:22:11 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 910,0 | 25 | 3 945,0 | 30 | 3 969,0 | 40 |
| 26.05.2010 16:21:39 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 910,0 | 15 | 3 945,0 | 20 | 3 969,0 | 30 |
| 26.05.2010 16:21:39 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 910,0 | 15 | 3 945,0 | 20 | 3 969,0 | 30 |
| 26.05.2010 16:21:39 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:21:39 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:21:39 | 8 | 3 905,0 | 7 | 3 906,0 | 2 | 3 907,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:21:39 | 12 | 3 906,0 | 7 | 3 907,0 | 5 | 3 910,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:21:39 | 12 | 3 906,0 | 7 | 3 907,0 | 5 | 3 910,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:21:39 | 12 | 3 906,0 | 7 | 3 907,0 | 5 | 3 910,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:21:20 | 12 | 3 907,0 | 10 | 3 910,0 | 5 | 3 920,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |
| 26.05.2010 16:21:20 | 12 | 3 907,0 | 10 | 3 910,0 | 5 | 3 920,0 | 3 945,0 | 5 | 3 969,0 | 15 | 3 980,0 | 20 |