RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 16:57:14 | 15 | 3 726,2 | 10 | 3 726,3 | 5 | 3 726,4 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:57:14 | 15 | 3 726,2 | 10 | 3 726,3 | 5 | 3 726,4 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:55:57 | 15 | 3 726,1 | 10 | 3 726,2 | 5 | 3 726,3 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:55:44 | 15 | 3 726,1 | 10 | 3 726,2 | 5 | 3 726,3 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:55:44 | 15 | 3 726,1 | 10 | 3 726,2 | 5 | 3 726,3 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:55:28 | 15 | 3 726,0 | 10 | 3 726,1 | 5 | 3 726,2 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:55:28 | 15 | 3 726,0 | 10 | 3 726,1 | 5 | 3 726,2 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:55:09 | 15 | 3 725,5 | 10 | 3 726,0 | 5 | 3 726,1 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:54:44 | 15 | 3 725,5 | 10 | 3 726,0 | 5 | 3 726,1 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:54:42 | 15 | 3 725,5 | 10 | 3 726,0 | 5 | 3 726,1 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:54:28 | 15 | 3 725,5 | 10 | 3 726,0 | 5 | 3 726,1 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:54:28 | 15 | 3 725,5 | 10 | 3 726,0 | 5 | 3 726,1 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:54:09 | 15 | 3 725,4 | 10 | 3 725,5 | 5 | 3 726,0 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:53:02 | 15 | 3 725,4 | 10 | 3 725,5 | 5 | 3 726,0 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:53:02 | 15 | 3 725,4 | 10 | 3 725,5 | 5 | 3 726,0 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:29:25 | 15 | 3 725,3 | 10 | 3 725,4 | 5 | 3 725,5 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:28:16 | 15 | 3 725,3 | 10 | 3 725,4 | 5 | 3 725,5 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:28:16 | 15 | 3 725,3 | 10 | 3 725,4 | 5 | 3 725,5 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:28:05 | 15 | 3 725,2 | 10 | 3 725,3 | 5 | 3 725,4 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:27:02 | 15 | 3 725,2 | 10 | 3 725,3 | 5 | 3 725,4 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:27:02 | 15 | 3 725,2 | 10 | 3 725,3 | 5 | 3 725,4 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:04:35 | 15 | 3 725,3 | 10 | 3 725,4 | 5 | 3 725,5 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:04:35 | 15 | 3 725,3 | 10 | 3 725,4 | 5 | 3 725,5 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:03:54 | 15 | 3 725,2 | 10 | 3 725,3 | 5 | 3 725,4 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:03:54 | 15 | 3 725,2 | 10 | 3 725,3 | 5 | 3 725,4 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:02:31 | 15 | 3 725,1 | 10 | 3 725,2 | 5 | 3 725,3 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:02:31 | 15 | 3 725,1 | 10 | 3 725,2 | 5 | 3 725,3 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:01:16 | 30 | 3 725,0 | 10 | 3 725,1 | 5 | 3 725,2 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:01:16 | 30 | 3 725,0 | 10 | 3 725,1 | 5 | 3 725,2 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:00:40 | 125 | 3 701,0 | 25 | 3 725,0 | 5 | 3 725,1 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:00:40 | 125 | 3 701,0 | 25 | 3 725,0 | 5 | 3 725,1 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 16:00:36 | 121 | 3 555,5 | 120 | 3 701,0 | 20 | 3 725,0 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 15:57:27 | 145 | 3 525,0 | 120 | 3 701,0 | 20 | 3 725,0 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 15:57:27 | 145 | 3 525,0 | 120 | 3 701,0 | 20 | 3 725,0 | 3 800,0 | 10 | 3 805,0 | 13 | 3 840,0 | 18 |
| 20.05.2010 15:56:21 | 145 | 3 525,0 | 120 | 3 701,0 | 20 | 3 725,0 | 3 805,0 | 3 | 3 840,0 | 8 | 3 845,0 | 13 |
| 20.05.2010 15:56:21 | 145 | 3 525,0 | 120 | 3 701,0 | 20 | 3 725,0 | 3 805,0 | 3 | 3 840,0 | 8 | 3 845,0 | 13 |
| 20.05.2010 15:56:21 | 145 | 3 525,0 | 120 | 3 701,0 | 20 | 3 725,0 | 3 805,0 | 3 | 3 840,0 | 8 | 3 845,0 | 13 |
| 20.05.2010 15:54:02 | 123 | 3 701,0 | 23 | 3 725,0 | 3 | 3 760,0 | 3 805,0 | 3 | 3 840,0 | 8 | 3 845,0 | 13 |
| 20.05.2010 15:54:02 | 123 | 3 701,0 | 23 | 3 725,0 | 3 | 3 760,0 | 3 805,0 | 3 | 3 840,0 | 8 | 3 845,0 | 13 |
| 20.05.2010 15:54:02 | 123 | 3 701,0 | 23 | 3 725,0 | 3 | 3 760,0 | 3 805,0 | 3 | 3 840,0 | 8 | 3 845,0 | 13 |
| 20.05.2010 15:53:08 | 125 | 3 701,0 | 25 | 3 725,0 | 5 | 3 760,0 | 3 805,0 | 3 | 3 840,0 | 8 | 3 845,0 | 13 |
| 20.05.2010 15:52:41 | 125 | 3 701,0 | 25 | 3 725,0 | 5 | 3 760,0 | 3 805,0 | 3 | 3 840,0 | 8 | 3 845,0 | 13 |
| 20.05.2010 15:52:41 | 125 | 3 701,0 | 25 | 3 725,0 | 5 | 3 760,0 | 3 805,0 | 3 | 3 840,0 | 8 | 3 845,0 | 13 |
| 20.05.2010 15:47:11 | 125 | 3 701,0 | 25 | 3 725,0 | 5 | 3 760,0 | 3 799,0 | 2 | 3 805,0 | 5 | 3 840,0 | 10 |
| 20.05.2010 15:47:11 | 125 | 3 701,0 | 25 | 3 725,0 | 5 | 3 760,0 | 3 799,0 | 2 | 3 805,0 | 5 | 3 840,0 | 10 |
| 20.05.2010 15:46:21 | 125 | 3 701,0 | 25 | 3 725,0 | 5 | 3 760,0 | 3 770,0 | 5 | 3 799,0 | 7 | 3 805,0 | 10 |
| 20.05.2010 15:46:21 | 125 | 3 701,0 | 25 | 3 725,0 | 5 | 3 760,0 | 3 770,0 | 5 | 3 799,0 | 7 | 3 805,0 | 10 |
| 20.05.2010 15:46:02 | 125 | 3 701,0 | 25 | 3 725,0 | 5 | 3 760,0 | 3 799,0 | 2 | 3 805,0 | 5 | 3 840,0 | 10 |
| 20.05.2010 15:46:02 | 125 | 3 701,0 | 25 | 3 725,0 | 5 | 3 760,0 | 3 799,0 | 2 | 3 805,0 | 5 | 3 840,0 | 10 |
| 20.05.2010 15:46:02 | 125 | 3 701,0 | 25 | 3 725,0 | 5 | 3 760,0 | 3 799,0 | 2 | 3 805,0 | 5 | 3 840,0 | 10 |