RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 16:21:22 | 185 | 3 850,0 | 35 | 3 871,0 | 5 | 3 872,0 | 3 940,0 | 5 | 3 945,0 | 8 | 3 987,9 | 18 |
| 18.05.2010 16:21:17 | 185 | 3 850,0 | 35 | 3 871,0 | 5 | 3 872,0 | 3 940,0 | 5 | 3 945,0 | 8 | 3 987,9 | 18 |
| 18.05.2010 15:55:41 | 185 | 3 850,0 | 35 | 3 871,0 | 5 | 3 872,0 | 3 940,0 | 5 | 3 945,0 | 8 | 3 987,9 | 18 |
| 18.05.2010 15:55:41 | 185 | 3 850,0 | 35 | 3 871,0 | 5 | 3 872,0 | 3 940,0 | 5 | 3 945,0 | 8 | 3 987,9 | 18 |
| 18.05.2010 15:17:23 | 279 | 3 801,0 | 180 | 3 850,0 | 30 | 3 871,0 | 3 940,0 | 5 | 3 945,0 | 8 | 3 987,9 | 18 |
| 18.05.2010 15:17:13 | 279 | 3 801,0 | 180 | 3 850,0 | 30 | 3 871,0 | 3 940,0 | 5 | 3 945,0 | 8 | 4 020,0 | 13 |
| 18.05.2010 15:16:52 | 279 | 3 801,0 | 180 | 3 850,0 | 30 | 3 871,0 | 3 940,0 | 5 | 3 945,0 | 8 | 3 988,0 | 13 |
| 18.05.2010 15:15:37 | 279 | 3 801,0 | 180 | 3 850,0 | 30 | 3 871,0 | 3 940,0 | 5 | 3 945,0 | 8 | 3 988,0 | 13 |
| 18.05.2010 15:15:37 | 279 | 3 801,0 | 180 | 3 850,0 | 30 | 3 871,0 | 3 940,0 | 5 | 3 945,0 | 8 | 3 988,0 | 13 |
| 18.05.2010 15:06:58 | 279 | 3 801,0 | 180 | 3 850,0 | 30 | 3 871,0 | 3 945,0 | 3 | 3 988,0 | 8 | 4 025,0 | 15 |
| 18.05.2010 14:10:16 | 279 | 3 801,0 | 180 | 3 850,0 | 30 | 3 871,0 | 3 945,0 | 3 | 3 988,0 | 8 | 3 989,8 | 18 |
| 18.05.2010 14:05:46 | 279 | 3 801,0 | 180 | 3 850,0 | 30 | 3 871,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 14:05:46 | 279 | 3 801,0 | 180 | 3 850,0 | 30 | 3 871,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 14:05:46 | 279 | 3 801,0 | 180 | 3 850,0 | 30 | 3 871,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 14:05:46 | 185 | 3 850,0 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 14:05:46 | 185 | 3 850,0 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 14:05:46 | 185 | 3 850,0 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:41:26 | 40 | 3 871,0 | 10 | 3 871,1 | 5 | 3 872,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:40:11 | 40 | 3 871,0 | 10 | 3 871,1 | 5 | 3 872,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:38:58 | 40 | 3 871,0 | 10 | 3 871,1 | 5 | 3 872,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:38:53 | 40 | 3 871,0 | 10 | 3 871,1 | 5 | 3 872,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:33:28 | 40 | 3 871,0 | 10 | 3 871,1 | 5 | 3 872,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:33:28 | 40 | 3 871,0 | 10 | 3 871,1 | 5 | 3 872,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:23:27 | 185 | 3 850,0 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:23:27 | 185 | 3 850,0 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:22:52 | 279 | 3 801,0 | 180 | 3 850,0 | 30 | 3 871,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:05:15 | 185 | 3 850,0 | 35 | 3 850,1 | 30 | 3 871,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:05:15 | 185 | 3 850,0 | 35 | 3 850,1 | 30 | 3 871,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:05:15 | 185 | 3 850,0 | 35 | 3 850,1 | 30 | 3 871,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:03:03 | 40 | 3 850,1 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:03:03 | 40 | 3 850,1 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 12:03:03 | 40 | 3 850,1 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 11:23:59 | 40 | 3 871,0 | 10 | 3 871,1 | 5 | 3 872,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 025,0 | 20 |
| 18.05.2010 11:10:53 | 40 | 3 871,0 | 10 | 3 871,1 | 5 | 3 872,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 044,0 | 38 |
| 18.05.2010 11:10:53 | 40 | 3 871,0 | 10 | 3 871,1 | 5 | 3 872,0 | 3 945,0 | 3 | 3 989,8 | 13 | 4 044,0 | 38 |
| 18.05.2010 10:02:43 | 40 | 3 850,1 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 044,0 | 38 |
| 18.05.2010 09:57:03 | 40 | 3 850,1 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 050,0 | 63 |
| 18.05.2010 09:34:47 | 40 | 3 851,0 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 050,0 | 63 |
| 18.05.2010 09:31:27 | 40 | 3 851,0 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 050,0 | 70 |
| 18.05.2010 09:31:27 | 40 | 3 851,0 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 050,0 | 70 |
| 18.05.2010 09:31:27 | 40 | 3 851,0 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 3 | 3 989,8 | 13 | 4 050,0 | 70 |
| 18.05.2010 09:24:49 | 40 | 3 851,0 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 5 | 3 989,8 | 15 | 4 050,0 | 72 |
| 18.05.2010 09:24:49 | 40 | 3 851,0 | 35 | 3 871,0 | 5 | 3 871,1 | 3 945,0 | 5 | 3 989,8 | 15 | 4 050,0 | 72 |
| 18.05.2010 09:23:07 | 40 | 3 850,1 | 35 | 3 851,0 | 30 | 3 871,0 | 3 945,0 | 5 | 3 989,8 | 15 | 4 050,0 | 72 |
| 18.05.2010 09:23:07 | 40 | 3 850,1 | 35 | 3 851,0 | 30 | 3 871,0 | 3 945,0 | 5 | 3 989,8 | 15 | 4 050,0 | 72 |
| 18.05.2010 09:21:38 | 160 | 3 850,0 | 10 | 3 850,1 | 5 | 3 851,0 | 3 945,0 | 5 | 3 989,8 | 15 | 4 050,0 | 72 |
| 18.05.2010 09:21:38 | 160 | 3 850,0 | 10 | 3 850,1 | 5 | 3 851,0 | 3 945,0 | 5 | 3 989,8 | 15 | 4 050,0 | 72 |
| 18.05.2010 09:19:28 | 254 | 3 801,0 | 155 | 3 850,0 | 5 | 3 850,1 | 3 945,0 | 5 | 3 989,8 | 15 | 4 050,0 | 72 |
| 18.05.2010 09:19:02 | 254 | 3 801,0 | 155 | 3 850,0 | 5 | 3 850,1 | 3 945,0 | 5 | 3 989,8 | 15 | 4 050,0 | 72 |
| 18.05.2010 09:16:54 | 254 | 3 801,0 | 155 | 3 850,0 | 5 | 3 850,1 | 3 945,0 | 5 | 3 989,8 | 15 | 4 050,0 | 22 |