RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2010 16:48:36 | 8 | 3 859,0 | 3 | 3 860,1 | 1 | 3 865,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 990,0 | 15 |
| 17.05.2010 16:48:36 | 8 | 3 859,0 | 3 | 3 860,1 | 1 | 3 865,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 990,0 | 15 |
| 17.05.2010 16:48:17 | 8 | 3 860,1 | 6 | 3 865,0 | 5 | 3 866,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 990,0 | 15 |
| 17.05.2010 16:48:17 | 8 | 3 860,1 | 6 | 3 865,0 | 5 | 3 866,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 990,0 | 15 |
| 17.05.2010 15:49:33 | 13 | 3 860,1 | 11 | 3 865,0 | 10 | 3 866,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 990,0 | 15 |
| 17.05.2010 15:49:33 | 13 | 3 860,1 | 11 | 3 865,0 | 10 | 3 866,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 990,0 | 15 |
| 17.05.2010 15:49:14 | 8 | 3 860,1 | 6 | 3 865,0 | 5 | 3 866,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 990,0 | 15 |
| 17.05.2010 15:49:14 | 8 | 3 860,1 | 6 | 3 865,0 | 5 | 3 866,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 990,0 | 15 |
| 17.05.2010 15:36:07 | 8 | 3 859,0 | 3 | 3 860,1 | 1 | 3 865,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 990,0 | 15 |
| 17.05.2010 15:36:07 | 8 | 3 859,0 | 3 | 3 860,1 | 1 | 3 865,0 | 3 940,0 | 5 | 3 945,0 | 10 | 3 990,0 | 15 |
| 17.05.2010 15:34:57 | 12 | 3 857,0 | 7 | 3 859,0 | 2 | 3 860,1 | 3 940,0 | 5 | 3 945,0 | 10 | 3 990,0 | 15 |
| 17.05.2010 15:34:57 | 12 | 3 857,0 | 7 | 3 859,0 | 2 | 3 860,1 | 3 940,0 | 5 | 3 945,0 | 10 | 3 990,0 | 15 |
| 17.05.2010 15:07:32 | 12 | 3 857,0 | 7 | 3 859,0 | 2 | 3 860,1 | 3 945,0 | 5 | 3 990,0 | 10 | 4 049,9 | 20 |
| 17.05.2010 15:07:26 | 12 | 3 857,0 | 7 | 3 859,0 | 2 | 3 860,1 | 3 945,0 | 5 | 3 970,0 | 15 | 3 990,0 | 20 |
| 17.05.2010 15:07:26 | 12 | 3 857,0 | 7 | 3 859,0 | 2 | 3 860,1 | 3 945,0 | 5 | 3 970,0 | 15 | 3 990,0 | 20 |
| 17.05.2010 15:07:26 | 12 | 3 857,0 | 7 | 3 859,0 | 2 | 3 860,1 | 3 945,0 | 5 | 3 970,0 | 15 | 3 990,0 | 20 |
| 17.05.2010 14:15:48 | 17 | 3 859,0 | 12 | 3 860,1 | 10 | 3 862,0 | 3 945,0 | 5 | 3 970,0 | 15 | 3 990,0 | 20 |
| 17.05.2010 14:15:38 | 17 | 3 859,0 | 12 | 3 860,1 | 10 | 3 862,0 | 3 945,0 | 5 | 3 990,0 | 10 | 4 049,9 | 20 |
| 17.05.2010 14:15:38 | 17 | 3 859,0 | 12 | 3 860,1 | 10 | 3 862,0 | 3 945,0 | 5 | 3 990,0 | 10 | 4 049,9 | 20 |
| 17.05.2010 13:28:07 | 17 | 3 859,0 | 12 | 3 860,1 | 10 | 3 862,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 13:28:07 | 17 | 3 859,0 | 12 | 3 860,1 | 10 | 3 862,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 13:23:57 | 12 | 3 859,0 | 7 | 3 860,1 | 5 | 3 862,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 13:23:57 | 12 | 3 859,0 | 7 | 3 860,1 | 5 | 3 862,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 13:20:21 | 12 | 3 857,0 | 7 | 3 859,0 | 2 | 3 860,1 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 13:20:21 | 12 | 3 857,0 | 7 | 3 859,0 | 2 | 3 860,1 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 13:19:06 | 30 | 3 856,0 | 10 | 3 857,0 | 5 | 3 859,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 13:16:38 | 15 | 3 857,0 | 10 | 3 858,0 | 5 | 3 859,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 13:16:38 | 15 | 3 857,0 | 10 | 3 858,0 | 5 | 3 859,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 13:12:56 | 30 | 3 856,0 | 10 | 3 857,0 | 5 | 3 858,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 13:12:56 | 30 | 3 856,0 | 10 | 3 857,0 | 5 | 3 858,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 12:50:07 | 46 | 3 855,6 | 25 | 3 856,0 | 5 | 3 857,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 12:50:07 | 46 | 3 855,6 | 25 | 3 856,0 | 5 | 3 857,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 12:21:04 | 191 | 3 850,0 | 41 | 3 855,6 | 20 | 3 856,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 12:21:04 | 191 | 3 850,0 | 41 | 3 855,6 | 20 | 3 856,0 | 3 990,0 | 5 | 4 049,9 | 15 | 4 050,0 | 65 |
| 17.05.2010 12:13:32 | 191 | 3 850,0 | 41 | 3 855,6 | 20 | 3 856,0 | 4 049,9 | 10 | 4 050,0 | 60 | 4 078,0 | 70 |
| 17.05.2010 12:13:32 | 191 | 3 850,0 | 41 | 3 855,6 | 20 | 3 856,0 | 4 049,9 | 10 | 4 050,0 | 60 | 4 078,0 | 70 |
| 17.05.2010 12:13:09 | 186 | 3 850,0 | 36 | 3 855,6 | 15 | 3 856,0 | 4 049,9 | 10 | 4 050,0 | 60 | 4 078,0 | 70 |
| 17.05.2010 12:13:09 | 186 | 3 850,0 | 36 | 3 855,6 | 15 | 3 856,0 | 4 049,9 | 10 | 4 050,0 | 60 | 4 078,0 | 70 |
| 17.05.2010 11:57:47 | 181 | 3 850,0 | 31 | 3 855,6 | 10 | 3 856,0 | 4 049,9 | 10 | 4 050,0 | 60 | 4 078,0 | 70 |
| 17.05.2010 11:50:39 | 181 | 3 850,0 | 31 | 3 855,6 | 10 | 3 856,0 | 4 049,9 | 10 | 4 078,0 | 20 | 4 099,9 | 45 |
| 17.05.2010 11:50:39 | 181 | 3 850,0 | 31 | 3 855,6 | 10 | 3 856,0 | 4 049,9 | 10 | 4 078,0 | 20 | 4 099,9 | 45 |
| 17.05.2010 11:50:07 | 181 | 3 850,0 | 31 | 3 855,6 | 10 | 3 856,0 | 4 078,0 | 10 | 4 099,9 | 35 | 4 100,0 | 65 |
| 17.05.2010 11:50:07 | 181 | 3 850,0 | 31 | 3 855,6 | 10 | 3 856,0 | 4 078,0 | 10 | 4 099,9 | 35 | 4 100,0 | 65 |
| 17.05.2010 11:28:03 | 181 | 3 850,0 | 31 | 3 855,6 | 10 | 3 856,0 | 3 989,9 | 10 | 4 078,0 | 20 | 4 099,9 | 45 |
| 17.05.2010 11:28:03 | 181 | 3 850,0 | 31 | 3 855,6 | 10 | 3 856,0 | 3 989,9 | 10 | 4 078,0 | 20 | 4 099,9 | 45 |
| 17.05.2010 11:27:33 | 176 | 3 850,0 | 26 | 3 855,6 | 5 | 3 856,0 | 3 989,9 | 10 | 4 078,0 | 20 | 4 099,9 | 45 |
| 17.05.2010 11:27:33 | 176 | 3 850,0 | 26 | 3 855,6 | 5 | 3 856,0 | 3 989,9 | 10 | 4 078,0 | 20 | 4 099,9 | 45 |
| 17.05.2010 11:25:44 | 181 | 3 801,1 | 171 | 3 850,0 | 21 | 3 855,6 | 3 989,9 | 10 | 4 078,0 | 20 | 4 099,9 | 45 |
| 17.05.2010 11:25:44 | 181 | 3 801,1 | 171 | 3 850,0 | 21 | 3 855,6 | 3 989,9 | 10 | 4 078,0 | 20 | 4 099,9 | 45 |
| 17.05.2010 11:18:51 | 181 | 3 801,1 | 171 | 3 850,0 | 21 | 3 855,6 | 3 950,0 | 7 | 3 989,9 | 17 | 4 078,0 | 27 |