RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2010 16:22:53 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 16:22:46 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 16:18:22 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 16:18:22 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 16:18:22 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 16:12:14 | 14 | 3 980,0 | 7 | 4 000,0 | 2 | 4 010,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 16:12:14 | 14 | 3 980,0 | 7 | 4 000,0 | 2 | 4 010,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 16:12:14 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 16:12:14 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 16:12:14 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 15:58:46 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 010,0 | 3 | 4 020,0 | 8 | 4 045,0 | 13 |
| 10.05.2010 15:58:46 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 010,0 | 3 | 4 020,0 | 8 | 4 045,0 | 13 |
| 10.05.2010 15:07:38 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 15:07:33 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 15:04:45 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 40 |
| 10.05.2010 15:03:22 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 045,0 | 10 | 4 079,0 | 35 |
| 10.05.2010 15:02:55 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 079,0 | 30 | 4 095,0 | 55 |
| 10.05.2010 15:02:55 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 020,0 | 5 | 4 079,0 | 30 | 4 095,0 | 55 |
| 10.05.2010 14:58:28 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 079,0 | 25 | 4 095,0 | 50 | 4 175,0 | 75 |
| 10.05.2010 14:58:28 | 22 | 3 945,1 | 12 | 3 980,0 | 5 | 4 000,0 | 4 079,0 | 25 | 4 095,0 | 50 | 4 175,0 | 75 |
| 10.05.2010 14:31:20 | 214 | 3 945,0 | 17 | 3 945,1 | 7 | 3 980,0 | 4 079,0 | 25 | 4 095,0 | 50 | 4 175,0 | 75 |
| 10.05.2010 14:29:54 | 214 | 3 945,0 | 17 | 3 945,1 | 7 | 3 980,0 | 4 079,0 | 25 | 4 175,0 | 50 | 4 200,0 | 60 |
| 10.05.2010 14:29:54 | 214 | 3 945,0 | 17 | 3 945,1 | 7 | 3 980,0 | 4 079,0 | 25 | 4 175,0 | 50 | 4 200,0 | 60 |
| 10.05.2010 14:29:49 | 214 | 3 945,0 | 17 | 3 945,1 | 7 | 3 980,0 | 3 995,0 | 15 | 4 079,0 | 40 | 4 175,0 | 65 |
| 10.05.2010 14:29:49 | 214 | 3 945,0 | 17 | 3 945,1 | 7 | 3 980,0 | 3 995,0 | 15 | 4 079,0 | 40 | 4 175,0 | 65 |
| 10.05.2010 14:29:49 | 214 | 3 945,0 | 17 | 3 945,1 | 7 | 3 980,0 | 3 995,0 | 15 | 4 079,0 | 40 | 4 175,0 | 65 |
| 10.05.2010 14:13:32 | 214 | 3 945,0 | 17 | 3 945,1 | 7 | 3 980,0 | 3 995,0 | 25 | 4 079,0 | 50 | 4 175,0 | 75 |
| 10.05.2010 14:13:32 | 214 | 3 945,0 | 17 | 3 945,1 | 7 | 3 980,0 | 3 995,0 | 25 | 4 079,0 | 50 | 4 175,0 | 75 |
| 10.05.2010 14:08:43 | 217 | 3 945,0 | 20 | 3 945,1 | 10 | 3 980,0 | 3 995,0 | 25 | 4 079,0 | 50 | 4 175,0 | 75 |
| 10.05.2010 14:07:36 | 217 | 3 945,0 | 20 | 3 945,1 | 10 | 3 980,0 | 3 995,0 | 25 | 4 079,0 | 50 | 4 080,0 | 52 |
| 10.05.2010 14:07:36 | 217 | 3 945,0 | 20 | 3 945,1 | 10 | 3 980,0 | 3 995,0 | 25 | 4 079,0 | 50 | 4 080,0 | 52 |
| 10.05.2010 14:07:13 | 217 | 3 945,0 | 20 | 3 945,1 | 10 | 3 980,0 | 3 990,0 | 5 | 3 995,0 | 30 | 4 079,0 | 55 |
| 10.05.2010 13:58:02 | 217 | 3 945,0 | 20 | 3 945,1 | 10 | 3 980,0 | 3 990,0 | 5 | 3 995,0 | 30 | 4 079,0 | 55 |
| 10.05.2010 13:42:43 | 217 | 3 945,0 | 20 | 3 945,1 | 10 | 3 980,0 | 3 990,0 | 5 | 3 995,0 | 30 | 4 080,0 | 32 |
| 10.05.2010 13:42:43 | 217 | 3 945,0 | 20 | 3 945,1 | 10 | 3 980,0 | 3 990,0 | 5 | 3 995,0 | 30 | 4 080,0 | 32 |
| 10.05.2010 13:19:57 | 214 | 3 945,0 | 17 | 3 945,1 | 7 | 3 980,0 | 3 990,0 | 5 | 3 995,0 | 30 | 4 080,0 | 32 |
| 10.05.2010 13:19:57 | 214 | 3 945,0 | 17 | 3 945,1 | 7 | 3 980,0 | 3 990,0 | 5 | 3 995,0 | 30 | 4 080,0 | 32 |
| 10.05.2010 13:19:57 | 214 | 3 851,0 | 207 | 3 945,0 | 10 | 3 945,1 | 3 990,0 | 5 | 3 995,0 | 30 | 4 080,0 | 32 |
| 10.05.2010 13:19:57 | 214 | 3 851,0 | 207 | 3 945,0 | 10 | 3 945,1 | 3 990,0 | 5 | 3 995,0 | 30 | 4 080,0 | 32 |
| 10.05.2010 13:19:57 | 214 | 3 851,0 | 207 | 3 945,0 | 10 | 3 945,1 | 3 990,0 | 5 | 3 995,0 | 30 | 4 080,0 | 32 |
| 10.05.2010 13:19:57 | 214 | 3 851,0 | 207 | 3 945,0 | 10 | 3 945,1 | 3 980,0 | 10 | 3 990,0 | 15 | 3 995,0 | 40 |
| 10.05.2010 13:19:57 | 214 | 3 851,0 | 207 | 3 945,0 | 10 | 3 945,1 | 3 980,0 | 10 | 3 990,0 | 15 | 3 995,0 | 40 |
| 10.05.2010 13:19:57 | 214 | 3 851,0 | 207 | 3 945,0 | 10 | 3 945,1 | 3 980,0 | 10 | 3 990,0 | 15 | 3 995,0 | 40 |
| 10.05.2010 13:18:43 | 214 | 3 851,0 | 207 | 3 945,0 | 10 | 3 945,1 | 3 979,0 | 3 | 3 980,0 | 13 | 3 990,0 | 18 |
| 10.05.2010 12:20:04 | 214 | 3 851,0 | 207 | 3 945,0 | 10 | 3 945,1 | 3 979,0 | 3 | 3 980,0 | 13 | 3 990,0 | 18 |
| 10.05.2010 12:20:04 | 214 | 3 851,0 | 207 | 3 945,0 | 10 | 3 945,1 | 3 979,0 | 3 | 3 980,0 | 13 | 3 990,0 | 18 |
| 10.05.2010 12:05:04 | 224 | 3 850,0 | 204 | 3 851,0 | 197 | 3 945,0 | 3 979,0 | 3 | 3 980,0 | 13 | 3 990,0 | 18 |
| 10.05.2010 12:05:04 | 224 | 3 850,0 | 204 | 3 851,0 | 197 | 3 945,0 | 3 979,0 | 3 | 3 980,0 | 13 | 3 990,0 | 18 |
| 10.05.2010 12:05:04 | 224 | 3 850,0 | 204 | 3 851,0 | 197 | 3 945,0 | 3 979,0 | 3 | 3 980,0 | 13 | 3 990,0 | 18 |
| 10.05.2010 11:52:01 | 224 | 3 850,0 | 204 | 3 851,0 | 197 | 3 945,0 | 3 977,0 | 3 | 3 979,0 | 6 | 3 980,0 | 16 |