RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:57:05 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 12 | 3 866,0 | 22 | 3 867,0 | 42 |
| 07.05.2010 16:57:05 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 12 | 3 866,0 | 22 | 3 867,0 | 42 |
| 07.05.2010 16:56:25 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 2 | 3 866,0 | 12 | 3 867,0 | 32 |
| 07.05.2010 16:56:25 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 2 | 3 866,0 | 12 | 3 867,0 | 32 |
| 07.05.2010 16:49:41 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 1 | 3 866,0 | 11 | 3 867,0 | 31 |
| 07.05.2010 16:49:41 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 1 | 3 866,0 | 11 | 3 867,0 | 31 |
| 07.05.2010 16:46:09 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 16:46:09 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 16:46:09 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 16:22:30 | 25 | 3 765,0 | 15 | 3 781,0 | 5 | 3 850,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 16:22:23 | 25 | 3 765,0 | 15 | 3 781,0 | 5 | 3 850,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 16:21:19 | 25 | 3 765,0 | 15 | 3 781,0 | 5 | 3 850,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 16:21:19 | 25 | 3 765,0 | 15 | 3 781,0 | 5 | 3 850,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 16:21:19 | 25 | 3 765,0 | 15 | 3 781,0 | 5 | 3 850,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 15:52:59 | 28 | 3 765,0 | 18 | 3 781,0 | 8 | 3 850,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 15:52:59 | 28 | 3 765,0 | 18 | 3 781,0 | 8 | 3 850,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 15:52:52 | 23 | 3 765,0 | 13 | 3 781,0 | 3 | 3 850,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 15:52:52 | 23 | 3 765,0 | 13 | 3 781,0 | 3 | 3 850,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 15:52:52 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 15:52:52 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 15:52:52 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 15:15:13 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 2 | 3 866,0 | 12 | 3 867,0 | 32 |
| 07.05.2010 15:15:13 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 2 | 3 866,0 | 12 | 3 867,0 | 32 |
| 07.05.2010 15:15:13 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 2 | 3 866,0 | 12 | 3 867,0 | 32 |
| 07.05.2010 15:15:13 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 5 | 3 866,0 | 15 | 3 867,0 | 35 |
| 07.05.2010 15:15:13 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 5 | 3 866,0 | 15 | 3 867,0 | 35 |
| 07.05.2010 15:15:13 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 5 | 3 866,0 | 15 | 3 867,0 | 35 |
| 07.05.2010 15:07:31 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 849,0 | 2 | 3 850,0 | 7 | 3 866,0 | 17 |
| 07.05.2010 15:07:31 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 849,0 | 2 | 3 850,0 | 7 | 3 866,0 | 17 |
| 07.05.2010 14:48:42 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 5 | 3 866,0 | 15 | 3 867,0 | 35 |
| 07.05.2010 14:48:42 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 5 | 3 866,0 | 15 | 3 867,0 | 35 |
| 07.05.2010 14:48:42 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 850,0 | 5 | 3 866,0 | 15 | 3 867,0 | 35 |
| 07.05.2010 14:48:32 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 781,0 | 3 800,0 | 5 | 3 850,0 | 10 | 3 866,0 | 20 |
| 07.05.2010 14:43:52 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 800,0 | 5 | 3 850,0 | 10 | 3 866,0 | 20 |
| 07.05.2010 14:43:52 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 800,0 | 5 | 3 850,0 | 10 | 3 866,0 | 20 |
| 07.05.2010 14:41:50 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 850,0 | 5 | 3 866,0 | 15 | 3 867,0 | 35 |
| 07.05.2010 14:41:50 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 850,0 | 5 | 3 866,0 | 15 | 3 867,0 | 35 |
| 07.05.2010 14:05:23 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 13:14:05 | 50 | 3 764,9 | 20 | 3 780,0 | 10 | 3 781,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 13:01:19 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 13:01:19 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 866,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 13:01:15 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 858,0 | 10 | 3 866,0 | 20 | 3 867,0 | 40 |
| 07.05.2010 12:58:47 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 858,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 12:58:47 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 858,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 12:58:47 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 858,0 | 10 | 3 867,0 | 30 | 3 899,0 | 50 |
| 07.05.2010 12:49:44 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 850,0 | 5 | 3 858,0 | 15 | 3 867,0 | 35 |
| 07.05.2010 12:49:44 | 30 | 3 765,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 850,0 | 5 | 3 858,0 | 15 | 3 867,0 | 35 |
| 07.05.2010 12:08:29 | 50 | 3 764,9 | 20 | 3 765,0 | 10 | 3 780,0 | 3 850,0 | 5 | 3 858,0 | 15 | 3 867,0 | 35 |
| 07.05.2010 12:06:51 | 90 | 3 764,8 | 40 | 3 764,9 | 10 | 3 780,0 | 3 850,0 | 5 | 3 858,0 | 15 | 3 867,0 | 35 |
| 07.05.2010 12:06:51 | 90 | 3 764,8 | 40 | 3 764,9 | 10 | 3 780,0 | 3 850,0 | 5 | 3 858,0 | 15 | 3 867,0 | 35 |