RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:56:54 | 15 | 3 825,0 | 10 | 3 830,0 | 5 | 3 835,0 | 3 950,0 | 1 | 3 980,0 | 11 | 3 990,0 | 21 |
| 05.05.2010 16:56:54 | 15 | 3 825,0 | 10 | 3 830,0 | 5 | 3 835,0 | 3 950,0 | 1 | 3 980,0 | 11 | 3 990,0 | 21 |
| 05.05.2010 16:46:38 | 16 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 950,0 | 1 | 3 980,0 | 11 | 3 990,0 | 21 |
| 05.05.2010 16:46:38 | 16 | 3 820,0 | 10 | 3 825,0 | 5 | 3 830,0 | 3 950,0 | 1 | 3 980,0 | 11 | 3 990,0 | 21 |
| 05.05.2010 16:39:22 | 14 | 3 810,0 | 11 | 3 820,0 | 5 | 3 825,0 | 3 950,0 | 1 | 3 980,0 | 11 | 3 990,0 | 21 |
| 05.05.2010 16:39:22 | 14 | 3 810,0 | 11 | 3 820,0 | 5 | 3 825,0 | 3 950,0 | 1 | 3 980,0 | 11 | 3 990,0 | 21 |
| 05.05.2010 16:36:13 | 34 | 3 705,0 | 9 | 3 810,0 | 6 | 3 820,0 | 3 950,0 | 1 | 3 980,0 | 11 | 3 990,0 | 21 |
| 05.05.2010 16:36:13 | 34 | 3 705,0 | 9 | 3 810,0 | 6 | 3 820,0 | 3 950,0 | 1 | 3 980,0 | 11 | 3 990,0 | 21 |
| 05.05.2010 16:36:13 | 34 | 3 705,0 | 9 | 3 810,0 | 6 | 3 820,0 | 3 950,0 | 1 | 3 980,0 | 11 | 3 990,0 | 21 |
| 05.05.2010 16:29:41 | 14 | 3 810,0 | 11 | 3 820,0 | 5 | 3 825,0 | 3 950,0 | 1 | 3 980,0 | 11 | 3 990,0 | 21 |
| 05.05.2010 16:29:41 | 14 | 3 810,0 | 11 | 3 820,0 | 5 | 3 825,0 | 3 950,0 | 1 | 3 980,0 | 11 | 3 990,0 | 21 |
| 05.05.2010 16:24:16 | 34 | 3 705,0 | 9 | 3 810,0 | 6 | 3 820,0 | 3 950,0 | 1 | 3 980,0 | 11 | 3 990,0 | 21 |
| 05.05.2010 16:22:24 | 34 | 3 705,0 | 9 | 3 810,0 | 6 | 3 820,0 | 3 950,0 | 1 | 3 990,0 | 11 | 4 000,0 | 51 |
| 05.05.2010 16:22:20 | 34 | 3 705,0 | 9 | 3 810,0 | 6 | 3 820,0 | 3 950,0 | 1 | 3 990,0 | 11 | 4 000,0 | 51 |
| 05.05.2010 16:22:15 | 10 | 2 012,0 | 9 | 3 810,0 | 6 | 3 820,0 | 3 950,0 | 1 | 3 990,0 | 11 | 4 000,0 | 51 |
| 05.05.2010 16:22:15 | 10 | 2 012,0 | 9 | 3 810,0 | 6 | 3 820,0 | 3 950,0 | 1 | 3 990,0 | 11 | 4 000,0 | 51 |
| 05.05.2010 16:16:28 | 34 | 3 705,0 | 9 | 3 810,0 | 6 | 3 820,0 | 3 950,0 | 1 | 3 990,0 | 11 | 4 000,0 | 51 |
| 05.05.2010 16:10:28 | 34 | 3 705,0 | 9 | 3 810,0 | 6 | 3 820,0 | 3 950,0 | 1 | 4 000,0 | 41 | 4 001,0 | 83 |
| 05.05.2010 16:10:28 | 34 | 3 705,0 | 9 | 3 810,0 | 6 | 3 820,0 | 3 950,0 | 1 | 4 000,0 | 41 | 4 001,0 | 83 |
| 05.05.2010 16:08:40 | 33 | 3 705,0 | 8 | 3 810,0 | 5 | 3 820,0 | 3 950,0 | 1 | 4 000,0 | 41 | 4 001,0 | 83 |
| 05.05.2010 16:08:40 | 33 | 3 705,0 | 8 | 3 810,0 | 5 | 3 820,0 | 3 950,0 | 1 | 4 000,0 | 41 | 4 001,0 | 83 |
| 05.05.2010 16:02:07 | 33 | 3 705,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 000,0 | 40 | 4 001,0 | 82 | 4 055,0 | 107 |
| 05.05.2010 16:02:07 | 33 | 3 705,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 000,0 | 40 | 4 001,0 | 82 | 4 055,0 | 107 |
| 05.05.2010 15:44:10 | 33 | 3 705,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 000,0 | 20 | 4 001,0 | 62 | 4 055,0 | 87 |
| 05.05.2010 15:44:06 | 33 | 3 705,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 000,0 | 20 | 4 001,0 | 62 | 4 080,0 | 64 |
| 05.05.2010 15:44:03 | 9 | 2 012,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 000,0 | 20 | 4 001,0 | 62 | 4 080,0 | 64 |
| 05.05.2010 15:44:03 | 9 | 2 012,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 000,0 | 20 | 4 001,0 | 62 | 4 080,0 | 64 |
| 05.05.2010 15:19:10 | 33 | 3 805,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 000,0 | 20 | 4 001,0 | 62 | 4 080,0 | 64 |
| 05.05.2010 15:19:10 | 33 | 3 805,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 000,0 | 20 | 4 001,0 | 62 | 4 080,0 | 64 |
| 05.05.2010 15:08:28 | 33 | 3 805,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 001,0 | 42 | 4 080,0 | 44 | 4 155,0 | 69 |
| 05.05.2010 15:08:28 | 33 | 3 805,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 001,0 | 42 | 4 080,0 | 44 | 4 155,0 | 69 |
| 05.05.2010 15:08:28 | 33 | 3 805,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 080,0 | 2 | 4 155,0 | 27 | 4 180,0 | 37 |
| 05.05.2010 15:08:28 | 33 | 3 805,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 080,0 | 2 | 4 155,0 | 27 | 4 180,0 | 37 |
| 05.05.2010 15:08:28 | 33 | 3 805,0 | 8 | 3 810,0 | 5 | 3 820,0 | 4 080,0 | 2 | 4 155,0 | 27 | 4 180,0 | 37 |
| 05.05.2010 15:08:24 | 16 | 3 810,0 | 13 | 3 820,0 | 8 | 4 001,0 | 4 080,0 | 2 | 4 155,0 | 27 | 4 180,0 | 37 |
| 05.05.2010 15:08:24 | 16 | 3 810,0 | 13 | 3 820,0 | 8 | 4 001,0 | 4 080,0 | 2 | 4 155,0 | 27 | 4 180,0 | 37 |
| 05.05.2010 15:08:24 | 16 | 3 810,0 | 13 | 3 820,0 | 8 | 4 001,0 | 4 080,0 | 2 | 4 155,0 | 27 | 4 180,0 | 37 |
| 05.05.2010 15:07:06 | 176 | 3 810,0 | 173 | 3 820,0 | 168 | 4 001,0 | 4 080,0 | 2 | 4 155,0 | 27 | 4 180,0 | 37 |
| 05.05.2010 15:06:37 | 176 | 3 810,0 | 173 | 3 820,0 | 168 | 4 001,0 | 4 080,0 | 2 | 4 180,0 | 12 | 4 199,0 | 37 |
| 05.05.2010 15:06:29 | 176 | 3 810,0 | 173 | 3 820,0 | 168 | 4 001,0 | 4 080,0 | 2 | 4 155,0 | 27 | 4 180,0 | 37 |
| 05.05.2010 15:05:43 | 176 | 3 810,0 | 173 | 3 820,0 | 168 | 4 001,0 | 4 080,0 | 2 | 4 180,0 | 12 | 4 199,0 | 37 |
| 05.05.2010 15:05:42 | 176 | 3 810,0 | 173 | 3 820,0 | 168 | 4 001,0 | 4 080,0 | 2 | 4 180,0 | 12 | 4 199,0 | 37 |
| 05.05.2010 15:05:42 | 176 | 3 810,0 | 173 | 3 820,0 | 168 | 4 001,0 | 4 080,0 | 2 | 4 180,0 | 12 | 4 199,0 | 37 |
| 05.05.2010 15:03:50 | 198 | 3 820,0 | 193 | 3 905,0 | 168 | 4 001,0 | 4 080,0 | 2 | 4 180,0 | 12 | 4 199,0 | 37 |
| 05.05.2010 15:03:50 | 198 | 3 820,0 | 193 | 3 905,0 | 168 | 4 001,0 | 4 080,0 | 2 | 4 180,0 | 12 | 4 199,0 | 37 |
| 05.05.2010 15:03:50 | 198 | 3 820,0 | 193 | 3 905,0 | 168 | 4 001,0 | 4 080,0 | 2 | 4 180,0 | 12 | 4 199,0 | 37 |
| 05.05.2010 14:59:55 | 238 | 3 820,0 | 233 | 3 905,0 | 208 | 4 001,0 | 4 080,0 | 2 | 4 180,0 | 12 | 4 199,0 | 37 |
| 05.05.2010 14:57:00 | 238 | 3 905,0 | 213 | 3 940,0 | 208 | 4 001,0 | 4 080,0 | 2 | 4 180,0 | 12 | 4 199,0 | 37 |
| 05.05.2010 14:57:00 | 238 | 3 905,0 | 213 | 3 940,0 | 208 | 4 001,0 | 4 080,0 | 2 | 4 180,0 | 12 | 4 199,0 | 37 |
| 05.05.2010 14:57:00 | 238 | 3 905,0 | 213 | 3 940,0 | 208 | 4 001,0 | 4 080,0 | 2 | 4 180,0 | 12 | 4 199,0 | 37 |