RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 16:59:26 | 32 | 4 212,0 | 2 | 4 213,3 | 1 | 4 221,0 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 16:16:21 | 32 | 4 212,0 | 2 | 4 213,3 | 1 | 4 221,0 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 16:16:21 | 32 | 4 212,0 | 2 | 4 213,3 | 1 | 4 221,0 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 16:13:24 | 32 | 4 212,0 | 2 | 4 213,3 | 1 | 4 221,0 | 4 295,0 | 5 | 4 298,9 | 10 | 4 299,0 | 24 |
| 29.04.2010 16:13:24 | 32 | 4 212,0 | 2 | 4 213,3 | 1 | 4 221,0 | 4 295,0 | 5 | 4 298,9 | 10 | 4 299,0 | 24 |
| 29.04.2010 16:08:39 | 34 | 4 210,0 | 31 | 4 212,0 | 1 | 4 213,3 | 4 295,0 | 5 | 4 298,9 | 10 | 4 299,0 | 24 |
| 29.04.2010 16:08:39 | 34 | 4 210,0 | 31 | 4 212,0 | 1 | 4 213,3 | 4 295,0 | 5 | 4 298,9 | 10 | 4 299,0 | 24 |
| 29.04.2010 15:49:27 | 34 | 4 210,0 | 31 | 4 212,0 | 1 | 4 213,3 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 15:01:08 | 41 | 4 212,0 | 11 | 4 213,2 | 1 | 4 213,3 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 15:01:08 | 41 | 4 212,0 | 11 | 4 213,2 | 1 | 4 213,3 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 15:00:40 | 13 | 4 213,2 | 3 | 4 213,3 | 2 | 4 290,0 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 15:00:40 | 13 | 4 213,2 | 3 | 4 213,3 | 2 | 4 290,0 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 15:00:40 | 41 | 4 212,0 | 11 | 4 213,2 | 1 | 4 213,3 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 15:00:40 | 41 | 4 212,0 | 11 | 4 213,2 | 1 | 4 213,3 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 15:00:40 | 41 | 4 212,0 | 11 | 4 213,2 | 1 | 4 213,3 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 14:19:14 | 41 | 4 212,0 | 11 | 4 213,2 | 1 | 4 213,3 | 4 290,0 | 3 | 4 298,9 | 8 | 4 299,0 | 22 |
| 29.04.2010 14:19:14 | 41 | 4 212,0 | 11 | 4 213,2 | 1 | 4 213,3 | 4 290,0 | 3 | 4 298,9 | 8 | 4 299,0 | 22 |
| 29.04.2010 14:13:28 | 43 | 4 210,0 | 40 | 4 212,0 | 10 | 4 213,2 | 4 290,0 | 3 | 4 298,9 | 8 | 4 299,0 | 22 |
| 29.04.2010 14:13:28 | 43 | 4 210,0 | 40 | 4 212,0 | 10 | 4 213,2 | 4 290,0 | 3 | 4 298,9 | 8 | 4 299,0 | 22 |
| 29.04.2010 13:43:45 | 43 | 4 210,0 | 40 | 4 212,0 | 10 | 4 213,2 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 13:43:45 | 43 | 4 210,0 | 40 | 4 212,0 | 10 | 4 213,2 | 4 298,9 | 5 | 4 299,0 | 19 | 4 300,0 | 24 |
| 29.04.2010 13:43:22 | 43 | 4 210,0 | 40 | 4 212,0 | 10 | 4 213,2 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 13:42:28 | 43 | 4 210,0 | 40 | 4 212,0 | 10 | 4 213,2 | 4 299,0 | 14 | 4 299,8 | 19 | 4 300,0 | 24 |
| 29.04.2010 13:33:22 | 43 | 4 210,0 | 40 | 4 212,0 | 10 | 4 213,2 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 13:06:11 | 45 | 4 212,0 | 15 | 4 213,0 | 10 | 4 213,2 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 13:06:11 | 45 | 4 212,0 | 15 | 4 213,0 | 10 | 4 213,2 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 12:58:01 | 20 | 4 213,0 | 15 | 4 213,2 | 5 | 4 213,4 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 12:57:45 | 20 | 4 213,2 | 10 | 4 213,3 | 5 | 4 213,4 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 12:57:45 | 20 | 4 213,2 | 10 | 4 213,3 | 5 | 4 213,4 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 12:55:05 | 20 | 4 213,0 | 15 | 4 213,2 | 5 | 4 213,3 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 12:48:50 | 25 | 4 213,0 | 15 | 4 213,2 | 5 | 4 213,3 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 12:48:50 | 25 | 4 213,0 | 15 | 4 213,2 | 5 | 4 213,3 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 12:45:00 | 50 | 4 212,0 | 20 | 4 213,0 | 10 | 4 213,2 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 12:17:27 | 50 | 4 212,0 | 20 | 4 213,0 | 10 | 4 213,2 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 12:17:27 | 50 | 4 212,0 | 20 | 4 213,0 | 10 | 4 213,2 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 12:10:52 | 43 | 4 210,0 | 40 | 4 212,0 | 10 | 4 213,0 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 12:10:52 | 43 | 4 210,0 | 40 | 4 212,0 | 10 | 4 213,0 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 11:56:35 | 38 | 4 210,0 | 35 | 4 212,0 | 5 | 4 213,0 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 11:56:35 | 38 | 4 210,0 | 35 | 4 212,0 | 5 | 4 213,0 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 11:16:45 | 43 | 4 203,1 | 33 | 4 210,0 | 30 | 4 212,0 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 11:16:45 | 43 | 4 203,1 | 33 | 4 210,0 | 30 | 4 212,0 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 11:16:45 | 43 | 4 203,1 | 33 | 4 210,0 | 30 | 4 212,0 | 4 299,0 | 14 | 4 300,0 | 19 | 4 324,9 | 24 |
| 29.04.2010 11:00:54 | 43 | 4 203,1 | 33 | 4 210,0 | 30 | 4 212,0 | 4 299,0 | 17 | 4 300,0 | 22 | 4 324,9 | 27 |
| 29.04.2010 10:53:22 | 43 | 4 203,1 | 33 | 4 210,0 | 30 | 4 212,0 | 4 299,0 | 17 | 4 300,0 | 22 | 4 325,0 | 27 |
| 29.04.2010 10:53:22 | 43 | 4 203,1 | 33 | 4 210,0 | 30 | 4 212,0 | 4 299,0 | 17 | 4 300,0 | 22 | 4 325,0 | 27 |
| 29.04.2010 10:53:22 | 43 | 4 203,1 | 33 | 4 210,0 | 30 | 4 212,0 | 4 299,0 | 17 | 4 300,0 | 22 | 4 325,0 | 27 |
| 29.04.2010 10:13:52 | 43 | 4 203,1 | 33 | 4 210,0 | 30 | 4 212,0 | 4 299,0 | 20 | 4 300,0 | 25 | 4 325,0 | 30 |
| 29.04.2010 10:12:37 | 53 | 4 210,0 | 50 | 4 210,1 | 30 | 4 212,0 | 4 299,0 | 20 | 4 300,0 | 25 | 4 325,0 | 30 |
| 29.04.2010 10:11:58 | 53 | 4 210,0 | 50 | 4 210,1 | 30 | 4 212,0 | 4 299,0 | 20 | 4 300,0 | 25 | 4 324,9 | 30 |
| 29.04.2010 10:11:58 | 53 | 4 210,0 | 50 | 4 210,1 | 30 | 4 212,0 | 4 299,0 | 20 | 4 300,0 | 25 | 4 324,9 | 30 |