RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2010 16:55:37 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 300,0 | 10 | 4 309,5 | 15 | 4 309,6 | 20 |
| 28.04.2010 16:55:37 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 300,0 | 10 | 4 309,5 | 15 | 4 309,6 | 20 |
| 28.04.2010 16:36:10 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 300,0 | 5 | 4 309,5 | 10 | 4 309,6 | 15 |
| 28.04.2010 16:36:10 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 300,0 | 5 | 4 309,5 | 10 | 4 309,6 | 15 |
| 28.04.2010 15:30:26 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 309,5 | 5 | 4 309,6 | 10 | 4 309,7 | 15 |
| 28.04.2010 15:30:26 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 309,5 | 5 | 4 309,6 | 10 | 4 309,7 | 15 |
| 28.04.2010 15:30:12 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 309,6 | 5 | 4 309,7 | 10 | 4 309,8 | 15 |
| 28.04.2010 15:30:12 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 309,6 | 5 | 4 309,7 | 10 | 4 309,8 | 15 |
| 28.04.2010 15:29:58 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 309,7 | 5 | 4 309,8 | 10 | 4 309,9 | 15 |
| 28.04.2010 15:29:58 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 309,7 | 5 | 4 309,8 | 10 | 4 309,9 | 15 |
| 28.04.2010 15:29:38 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 309,8 | 5 | 4 309,9 | 10 | 4 310,0 | 110 |
| 28.04.2010 15:29:38 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 309,8 | 5 | 4 309,9 | 10 | 4 310,0 | 110 |
| 28.04.2010 15:29:29 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 309,9 | 5 | 4 310,0 | 105 | 4 314,7 | 110 |
| 28.04.2010 15:29:29 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 309,9 | 5 | 4 310,0 | 105 | 4 314,7 | 110 |
| 28.04.2010 15:27:48 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 310,0 | 100 | 4 314,7 | 105 | 4 314,8 | 110 |
| 28.04.2010 15:27:48 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 310,0 | 100 | 4 314,7 | 105 | 4 314,8 | 110 |
| 28.04.2010 15:18:45 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 314,7 | 5 | 4 314,8 | 10 | 4 314,9 | 15 |
| 28.04.2010 15:18:28 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 314,7 | 5 | 4 314,8 | 10 | 4 314,9 | 15 |
| 28.04.2010 15:17:49 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 314,7 | 5 | 4 314,8 | 10 | 4 314,9 | 15 |
| 28.04.2010 15:17:49 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 314,7 | 5 | 4 314,8 | 10 | 4 314,9 | 15 |
| 28.04.2010 15:17:25 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 314,8 | 5 | 4 314,9 | 10 | 4 315,0 | 25 |
| 28.04.2010 15:17:25 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 314,8 | 5 | 4 314,9 | 10 | 4 315,0 | 25 |
| 28.04.2010 15:17:10 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 314,9 | 5 | 4 315,0 | 20 | 4 325,0 | 38 |
| 28.04.2010 15:17:10 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 314,9 | 5 | 4 315,0 | 20 | 4 325,0 | 38 |
| 28.04.2010 15:11:15 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 315,0 | 15 | 4 325,0 | 33 | 4 330,0 | 135 |
| 28.04.2010 15:11:15 | 41 | 4 201,2 | 31 | 4 202,0 | 1 | 4 202,2 | 4 315,0 | 15 | 4 325,0 | 33 | 4 330,0 | 135 |
| 28.04.2010 15:08:37 | 41 | 4 201,0 | 40 | 4 201,2 | 30 | 4 202,0 | 4 315,0 | 15 | 4 325,0 | 33 | 4 330,0 | 135 |
| 28.04.2010 15:03:48 | 41 | 4 201,0 | 40 | 4 201,2 | 30 | 4 202,0 | 4 315,0 | 15 | 4 325,0 | 33 | 4 330,0 | 135 |
| 28.04.2010 15:03:48 | 41 | 4 201,0 | 40 | 4 201,2 | 30 | 4 202,0 | 4 315,0 | 15 | 4 325,0 | 33 | 4 330,0 | 135 |
| 28.04.2010 14:44:51 | 15 | 4 200,0 | 11 | 4 201,0 | 10 | 4 201,2 | 4 315,0 | 15 | 4 325,0 | 33 | 4 330,0 | 135 |
| 28.04.2010 14:15:15 | 15 | 4 200,0 | 11 | 4 201,0 | 10 | 4 201,2 | 4 315,0 | 15 | 4 325,0 | 33 | 4 330,0 | 35 |
| 28.04.2010 14:15:15 | 15 | 4 200,0 | 11 | 4 201,0 | 10 | 4 201,2 | 4 315,0 | 15 | 4 325,0 | 33 | 4 330,0 | 35 |
| 28.04.2010 14:13:50 | 15 | 4 200,0 | 11 | 4 201,0 | 10 | 4 201,2 | 4 325,0 | 18 | 4 330,0 | 20 | 4 340,0 | 24 |
| 28.04.2010 14:13:50 | 15 | 4 200,0 | 11 | 4 201,0 | 10 | 4 201,2 | 4 325,0 | 18 | 4 330,0 | 20 | 4 340,0 | 24 |
| 28.04.2010 14:12:58 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 325,0 | 18 | 4 330,0 | 20 | 4 340,0 | 24 |
| 28.04.2010 14:12:58 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 325,0 | 18 | 4 330,0 | 20 | 4 340,0 | 24 |
| 28.04.2010 14:12:58 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 325,0 | 18 | 4 330,0 | 20 | 4 340,0 | 24 |
| 28.04.2010 14:12:58 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 300,0 | 10 | 4 325,0 | 28 | 4 330,0 | 30 |
| 28.04.2010 14:12:58 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 300,0 | 10 | 4 325,0 | 28 | 4 330,0 | 30 |
| 28.04.2010 14:12:58 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 300,0 | 10 | 4 325,0 | 28 | 4 330,0 | 30 |
| 28.04.2010 14:12:58 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 299,0 | 25 | 4 300,0 | 35 | 4 325,0 | 53 |
| 28.04.2010 14:12:58 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 299,0 | 25 | 4 300,0 | 35 | 4 325,0 | 53 |
| 28.04.2010 14:12:58 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 299,0 | 25 | 4 300,0 | 35 | 4 325,0 | 53 |
| 28.04.2010 14:12:58 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 298,9 | 10 | 4 299,0 | 35 | 4 300,0 | 45 |
| 28.04.2010 14:12:58 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 298,9 | 10 | 4 299,0 | 35 | 4 300,0 | 45 |
| 28.04.2010 14:12:58 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 298,9 | 10 | 4 299,0 | 35 | 4 300,0 | 45 |
| 28.04.2010 13:59:10 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 298,0 | 5 | 4 298,9 | 15 | 4 299,0 | 40 |
| 28.04.2010 13:59:10 | 6 | 4 199,9 | 5 | 4 200,0 | 1 | 4 201,0 | 4 298,0 | 5 | 4 298,9 | 15 | 4 299,0 | 40 |
| 28.04.2010 13:45:49 | 105 | 4 190,0 | 5 | 4 199,9 | 4 | 4 200,0 | 4 298,0 | 5 | 4 298,9 | 15 | 4 299,0 | 40 |
| 28.04.2010 13:44:01 | 105 | 4 190,0 | 5 | 4 199,9 | 4 | 4 200,0 | 4 298,0 | 5 | 4 299,0 | 30 | 4 300,0 | 40 |