RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:55:06 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,5 | 5 | 4 398,6 | 10 | 4 398,7 | 15 |
| 23.04.2010 16:54:16 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,5 | 5 | 4 398,7 | 10 | 4 398,8 | 15 |
| 23.04.2010 16:53:56 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,5 | 5 | 4 398,7 | 15 | 4 398,8 | 20 |
| 23.04.2010 16:53:56 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,5 | 5 | 4 398,7 | 15 | 4 398,8 | 20 |
| 23.04.2010 16:53:26 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,7 | 10 | 4 398,8 | 15 | 4 398,9 | 20 |
| 23.04.2010 16:53:26 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,7 | 10 | 4 398,8 | 15 | 4 398,9 | 20 |
| 23.04.2010 16:52:53 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,7 | 5 | 4 398,8 | 10 | 4 398,9 | 15 |
| 23.04.2010 16:52:53 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,7 | 5 | 4 398,8 | 10 | 4 398,9 | 15 |
| 23.04.2010 16:52:30 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,8 | 5 | 4 398,9 | 10 | 4 399,0 | 15 |
| 23.04.2010 16:52:30 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,8 | 5 | 4 398,9 | 10 | 4 399,0 | 15 |
| 23.04.2010 16:52:03 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,9 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 23.04.2010 16:52:03 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,9 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 23.04.2010 16:50:48 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 399,6 | 15 |
| 23.04.2010 16:50:48 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 399,0 | 5 | 4 399,5 | 10 | 4 399,6 | 15 |
| 23.04.2010 16:50:44 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 389,6 | 5 | 4 399,0 | 10 | 4 399,5 | 15 |
| 23.04.2010 16:50:06 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 389,6 | 5 | 4 389,7 | 10 | 4 399,0 | 15 |
| 23.04.2010 16:49:47 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 389,6 | 5 | 4 389,7 | 10 | 4 389,8 | 15 |
| 23.04.2010 16:49:47 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 389,6 | 5 | 4 389,7 | 10 | 4 389,8 | 15 |
| 23.04.2010 16:47:02 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 389,5 | 5 | 4 389,6 | 10 | 4 389,7 | 15 |
| 23.04.2010 16:39:51 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 389,5 | 5 | 4 389,6 | 10 | 4 389,7 | 15 |
| 23.04.2010 16:39:51 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 389,5 | 5 | 4 389,6 | 10 | 4 389,7 | 15 |
| 23.04.2010 16:34:34 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 379,9 | 5 | 4 389,5 | 10 | 4 389,6 | 15 |
| 23.04.2010 16:33:57 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 379,9 | 5 | 4 380,0 | 10 | 4 389,5 | 15 |
| 23.04.2010 16:33:57 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 379,9 | 5 | 4 380,0 | 10 | 4 389,5 | 15 |
| 23.04.2010 16:31:47 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 380,0 | 5 | 4 389,5 | 10 | 4 389,6 | 15 |
| 23.04.2010 16:31:47 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 380,0 | 5 | 4 389,5 | 10 | 4 389,6 | 15 |
| 23.04.2010 16:31:18 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 380,0 | 5 | 4 389,5 | 10 | 4 389,6 | 15 |
| 23.04.2010 16:31:18 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 380,0 | 5 | 4 389,5 | 10 | 4 389,6 | 15 |
| 23.04.2010 16:30:28 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,5 | 5 | 4 389,6 | 10 | 4 389,7 | 15 |
| 23.04.2010 16:30:17 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,5 | 5 | 4 389,6 | 15 | 4 389,7 | 20 |
| 23.04.2010 16:29:48 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,5 | 5 | 4 389,6 | 10 | 4 389,7 | 15 |
| 23.04.2010 16:29:48 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,5 | 5 | 4 389,6 | 10 | 4 389,7 | 15 |
| 23.04.2010 16:29:29 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,6 | 5 | 4 389,7 | 10 | 4 389,8 | 15 |
| 23.04.2010 16:29:29 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,6 | 5 | 4 389,7 | 10 | 4 389,8 | 15 |
| 23.04.2010 16:29:29 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,7 | 5 | 4 389,8 | 10 | 4 389,9 | 15 |
| 23.04.2010 16:29:17 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,7 | 5 | 4 389,8 | 10 | 4 389,9 | 15 |
| 23.04.2010 16:29:17 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,7 | 5 | 4 389,8 | 10 | 4 389,9 | 15 |
| 23.04.2010 16:29:00 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,8 | 5 | 4 389,9 | 10 | 4 390,0 | 15 |
| 23.04.2010 16:29:00 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,8 | 5 | 4 389,9 | 10 | 4 390,0 | 15 |
| 23.04.2010 16:28:35 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,9 | 5 | 4 390,0 | 10 | 4 398,5 | 15 |
| 23.04.2010 16:28:35 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 389,9 | 5 | 4 390,0 | 10 | 4 398,5 | 15 |
| 23.04.2010 16:26:40 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 390,0 | 5 | 4 398,5 | 10 | 4 398,6 | 15 |
| 23.04.2010 16:26:40 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 390,0 | 5 | 4 398,5 | 10 | 4 398,6 | 15 |
| 23.04.2010 16:20:50 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 398,5 | 5 | 4 398,6 | 10 | 4 398,7 | 15 |
| 23.04.2010 16:20:50 | 17 | 4 263,0 | 10 | 4 265,0 | 5 | 4 278,5 | 4 398,5 | 5 | 4 398,6 | 10 | 4 398,7 | 15 |
| 23.04.2010 16:05:13 | 14 | 4 202,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,5 | 5 | 4 398,6 | 10 | 4 398,7 | 15 |
| 23.04.2010 15:58:16 | 13 | 4 177,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,5 | 5 | 4 398,6 | 10 | 4 398,7 | 15 |
| 23.04.2010 15:58:16 | 13 | 4 177,0 | 12 | 4 263,0 | 5 | 4 265,0 | 4 398,5 | 5 | 4 398,6 | 10 | 4 398,7 | 15 |
| 23.04.2010 15:54:13 | 33 | 4 175,1 | 8 | 4 177,0 | 7 | 4 263,0 | 4 398,5 | 5 | 4 398,6 | 10 | 4 398,7 | 15 |
| 23.04.2010 15:54:13 | 33 | 4 175,1 | 8 | 4 177,0 | 7 | 4 263,0 | 4 398,5 | 5 | 4 398,6 | 10 | 4 398,7 | 15 |