RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2010 16:07:07 | 15 | 4 355,2 | 10 | 4 360,0 | 5 | 4 360,1 | 4 439,0 | 3 | 4 442,5 | 8 | 4 442,6 | 13 |
| 22.04.2010 16:07:07 | 15 | 4 355,2 | 10 | 4 360,0 | 5 | 4 360,1 | 4 439,0 | 3 | 4 442,5 | 8 | 4 442,6 | 13 |
| 22.04.2010 15:55:10 | 15 | 4 355,2 | 10 | 4 360,0 | 5 | 4 360,1 | 4 442,5 | 5 | 4 442,6 | 10 | 4 442,7 | 15 |
| 22.04.2010 15:55:10 | 15 | 4 355,2 | 10 | 4 360,0 | 5 | 4 360,1 | 4 442,5 | 5 | 4 442,6 | 10 | 4 442,7 | 15 |
| 22.04.2010 15:54:11 | 15 | 4 355,1 | 10 | 4 355,2 | 5 | 4 360,0 | 4 442,5 | 5 | 4 442,6 | 10 | 4 442,7 | 15 |
| 22.04.2010 15:54:11 | 15 | 4 355,1 | 10 | 4 355,2 | 5 | 4 360,0 | 4 442,5 | 5 | 4 442,6 | 10 | 4 442,7 | 15 |
| 22.04.2010 15:53:11 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 442,5 | 5 | 4 442,6 | 10 | 4 442,7 | 15 |
| 22.04.2010 15:53:11 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 442,5 | 5 | 4 442,6 | 10 | 4 442,7 | 15 |
| 22.04.2010 15:51:53 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 442,6 | 5 | 4 442,7 | 10 | 4 442,8 | 15 |
| 22.04.2010 15:51:53 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 442,6 | 5 | 4 442,7 | 10 | 4 442,8 | 15 |
| 22.04.2010 15:51:33 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 440,0 | 2 | 4 442,6 | 7 | 4 442,7 | 12 |
| 22.04.2010 15:51:33 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 440,0 | 2 | 4 442,6 | 7 | 4 442,7 | 12 |
| 22.04.2010 15:51:33 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 442,6 | 5 | 4 442,7 | 10 | 4 442,8 | 15 |
| 22.04.2010 15:51:33 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 442,6 | 5 | 4 442,7 | 10 | 4 442,8 | 15 |
| 22.04.2010 15:51:33 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 442,6 | 5 | 4 442,7 | 10 | 4 442,8 | 15 |
| 22.04.2010 15:51:01 | 13 | 4 355,1 | 8 | 4 355,2 | 3 | 4 440,0 | 4 442,6 | 5 | 4 442,7 | 10 | 4 442,8 | 15 |
| 22.04.2010 15:51:01 | 13 | 4 355,1 | 8 | 4 355,2 | 3 | 4 440,0 | 4 442,6 | 5 | 4 442,7 | 10 | 4 442,8 | 15 |
| 22.04.2010 15:51:01 | 13 | 4 355,1 | 8 | 4 355,2 | 3 | 4 440,0 | 4 442,6 | 5 | 4 442,7 | 10 | 4 442,8 | 15 |
| 22.04.2010 15:50:04 | 13 | 4 355,1 | 8 | 4 355,2 | 3 | 4 440,0 | 4 442,5 | 5 | 4 442,6 | 10 | 4 442,7 | 15 |
| 22.04.2010 15:50:04 | 13 | 4 355,1 | 8 | 4 355,2 | 3 | 4 440,0 | 4 442,5 | 5 | 4 442,6 | 10 | 4 442,7 | 15 |
| 22.04.2010 15:50:04 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 442,5 | 5 | 4 442,6 | 10 | 4 442,7 | 15 |
| 22.04.2010 15:50:04 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 442,5 | 5 | 4 442,6 | 10 | 4 442,7 | 15 |
| 22.04.2010 15:50:04 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 442,5 | 5 | 4 442,6 | 10 | 4 442,7 | 15 |
| 22.04.2010 15:49:15 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 440,0 | 2 | 4 442,5 | 7 | 4 442,6 | 12 |
| 22.04.2010 15:48:58 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 440,0 | 2 | 4 442,6 | 7 | 4 442,7 | 12 |
| 22.04.2010 15:48:45 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 440,0 | 2 | 4 442,7 | 7 | 4 442,8 | 12 |
| 22.04.2010 15:48:29 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 440,0 | 2 | 4 442,8 | 7 | 4 442,9 | 12 |
| 22.04.2010 15:48:03 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 440,0 | 2 | 4 442,9 | 7 | 4 443,0 | 8 |
| 22.04.2010 15:46:08 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 440,0 | 2 | 4 443,0 | 3 | 4 444,0 | 7 |
| 22.04.2010 15:46:08 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 440,0 | 2 | 4 443,0 | 3 | 4 444,0 | 7 |
| 22.04.2010 15:44:39 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 443,0 | 1 | 4 444,0 | 5 | 4 449,5 | 10 |
| 22.04.2010 15:44:39 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 443,0 | 1 | 4 444,0 | 5 | 4 449,5 | 10 |
| 22.04.2010 15:43:50 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 444,0 | 4 | 4 449,5 | 9 | 4 449,6 | 14 |
| 22.04.2010 15:17:59 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 444,0 | 4 | 4 449,5 | 9 | 4 449,6 | 14 |
| 22.04.2010 15:17:35 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 444,0 | 4 | 4 449,6 | 9 | 4 449,7 | 14 |
| 22.04.2010 15:17:18 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 444,0 | 4 | 4 449,7 | 9 | 4 449,8 | 14 |
| 22.04.2010 15:16:59 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 444,0 | 4 | 4 449,8 | 9 | 4 449,9 | 14 |
| 22.04.2010 15:16:34 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 444,0 | 4 | 4 449,9 | 9 | 4 450,0 | 14 |
| 22.04.2010 15:11:24 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 444,0 | 4 | 4 450,0 | 9 | 4 451,0 | 12 |
| 22.04.2010 15:05:02 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 444,0 | 4 | 4 451,0 | 7 | 4 452,0 | 8 |
| 22.04.2010 15:04:56 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 444,0 | 4 | 4 451,0 | 7 | 4 452,0 | 8 |
| 22.04.2010 15:04:09 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 444,0 | 4 | 4 451,0 | 7 | 4 452,0 | 8 |
| 22.04.2010 15:04:09 | 20 | 4 355,0 | 10 | 4 355,1 | 5 | 4 355,2 | 4 444,0 | 4 | 4 451,0 | 7 | 4 452,0 | 8 |
| 22.04.2010 15:03:40 | 20 | 4 350,2 | 15 | 4 355,0 | 5 | 4 355,1 | 4 444,0 | 4 | 4 451,0 | 7 | 4 452,0 | 8 |
| 22.04.2010 15:03:40 | 20 | 4 350,2 | 15 | 4 355,0 | 5 | 4 355,1 | 4 444,0 | 4 | 4 451,0 | 7 | 4 452,0 | 8 |
| 22.04.2010 15:00:46 | 20 | 4 350,1 | 15 | 4 350,2 | 10 | 4 355,0 | 4 444,0 | 4 | 4 451,0 | 7 | 4 452,0 | 8 |
| 22.04.2010 15:00:46 | 20 | 4 350,1 | 15 | 4 350,2 | 10 | 4 355,0 | 4 444,0 | 4 | 4 451,0 | 7 | 4 452,0 | 8 |
| 22.04.2010 14:59:44 | 11 | 4 337,0 | 10 | 4 350,1 | 5 | 4 350,2 | 4 444,0 | 4 | 4 451,0 | 7 | 4 452,0 | 8 |
| 22.04.2010 14:48:39 | 20 | 4 350,0 | 10 | 4 350,1 | 5 | 4 350,2 | 4 444,0 | 4 | 4 451,0 | 7 | 4 452,0 | 8 |
| 22.04.2010 14:48:39 | 20 | 4 350,0 | 10 | 4 350,1 | 5 | 4 350,2 | 4 444,0 | 4 | 4 451,0 | 7 | 4 452,0 | 8 |