RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2010 16:56:56 | 12 | 4 225,6 | 7 | 4 226,0 | 2 | 4 227,0 | 4 295,0 | 3 | 4 296,9 | 13 | 4 297,0 | 18 |
| 19.04.2010 16:56:14 | 12 | 4 225,6 | 7 | 4 226,0 | 2 | 4 227,0 | 4 295,0 | 3 | 4 297,0 | 8 | 4 299,9 | 28 |
| 19.04.2010 15:47:39 | 12 | 4 225,6 | 7 | 4 226,0 | 2 | 4 227,0 | 4 295,0 | 3 | 4 297,0 | 8 | 4 299,7 | 18 |
| 19.04.2010 15:47:39 | 12 | 4 225,6 | 7 | 4 226,0 | 2 | 4 227,0 | 4 295,0 | 3 | 4 297,0 | 8 | 4 299,7 | 18 |
| 19.04.2010 15:15:10 | 110 | 4 200,0 | 10 | 4 225,6 | 5 | 4 226,0 | 4 295,0 | 3 | 4 297,0 | 8 | 4 299,7 | 18 |
| 19.04.2010 15:15:10 | 110 | 4 200,0 | 10 | 4 225,6 | 5 | 4 226,0 | 4 295,0 | 3 | 4 297,0 | 8 | 4 299,7 | 18 |
| 19.04.2010 15:15:10 | 110 | 4 200,0 | 10 | 4 225,6 | 5 | 4 226,0 | 4 295,0 | 3 | 4 297,0 | 8 | 4 299,7 | 18 |
| 19.04.2010 15:07:27 | 110 | 4 200,0 | 10 | 4 225,6 | 5 | 4 226,0 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 15:07:24 | 115 | 4 200,0 | 15 | 4 225,6 | 5 | 4 226,0 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 15:07:17 | 20 | 4 225,6 | 10 | 4 225,7 | 5 | 4 226,0 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 15:07:17 | 20 | 4 225,6 | 10 | 4 225,7 | 5 | 4 226,0 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 15:05:23 | 115 | 4 200,0 | 15 | 4 225,6 | 5 | 4 225,7 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 15:05:23 | 115 | 4 200,0 | 15 | 4 225,6 | 5 | 4 225,7 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 15:04:59 | 20 | 4 225,6 | 10 | 4 225,7 | 5 | 4 225,8 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 15:04:59 | 20 | 4 225,6 | 10 | 4 225,7 | 5 | 4 225,8 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 15:04:10 | 15 | 4 225,7 | 10 | 4 225,8 | 5 | 4 225,9 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 15:04:10 | 15 | 4 225,7 | 10 | 4 225,8 | 5 | 4 225,9 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 15:04:08 | 15 | 4 225,8 | 10 | 4 225,9 | 5 | 4 226,0 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 15:04:08 | 15 | 4 225,8 | 10 | 4 225,9 | 5 | 4 226,0 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 14:37:04 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 14:37:04 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 295,0 | 5 | 4 297,0 | 10 | 4 299,7 | 20 |
| 19.04.2010 14:36:17 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 297,0 | 5 | 4 299,7 | 15 | 4 299,9 | 35 |
| 19.04.2010 14:36:17 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 297,0 | 5 | 4 299,7 | 15 | 4 299,9 | 35 |
| 19.04.2010 13:55:48 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 299,7 | 10 | 4 299,9 | 30 | 4 308,0 | 40 |
| 19.04.2010 13:55:48 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 299,7 | 10 | 4 299,9 | 30 | 4 308,0 | 40 |
| 19.04.2010 13:53:49 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 299,9 | 20 | 4 308,0 | 30 | 4 349,4 | 40 |
| 19.04.2010 13:20:38 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 299,9 | 20 | 4 308,0 | 30 | 4 310,0 | 40 |
| 19.04.2010 13:20:38 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 299,9 | 20 | 4 308,0 | 30 | 4 310,0 | 40 |
| 19.04.2010 12:58:44 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 308,0 | 10 | 4 310,0 | 20 | 4 349,4 | 30 |
| 19.04.2010 12:58:44 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 308,0 | 10 | 4 310,0 | 20 | 4 349,4 | 30 |
| 19.04.2010 12:46:35 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:46:35 | 15 | 4 225,9 | 10 | 4 226,0 | 5 | 4 226,1 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:45:32 | 15 | 4 225,8 | 10 | 4 225,9 | 5 | 4 226,0 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:45:32 | 15 | 4 225,8 | 10 | 4 225,9 | 5 | 4 226,0 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:45:06 | 15 | 4 225,7 | 10 | 4 225,8 | 5 | 4 225,9 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:45:06 | 15 | 4 225,7 | 10 | 4 225,8 | 5 | 4 225,9 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:43:51 | 20 | 4 225,6 | 10 | 4 225,7 | 5 | 4 225,8 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:43:24 | 15 | 4 225,6 | 10 | 4 225,7 | 5 | 4 225,8 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:42:55 | 15 | 4 201,7 | 10 | 4 225,6 | 5 | 4 225,8 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:42:12 | 20 | 4 225,6 | 15 | 4 225,7 | 5 | 4 225,8 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:42:12 | 20 | 4 225,6 | 15 | 4 225,7 | 5 | 4 225,8 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:41:26 | 20 | 4 201,7 | 15 | 4 225,6 | 10 | 4 225,7 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:41:26 | 20 | 4 201,7 | 15 | 4 225,6 | 10 | 4 225,7 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:35:54 | 15 | 4 201,6 | 10 | 4 201,7 | 5 | 4 225,6 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:35:54 | 15 | 4 201,6 | 10 | 4 201,7 | 5 | 4 225,6 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:35:54 | 15 | 4 201,6 | 10 | 4 201,7 | 5 | 4 225,6 | 4 310,0 | 10 | 4 349,4 | 20 | 4 349,5 | 30 |
| 19.04.2010 12:35:38 | 15 | 4 201,6 | 10 | 4 201,7 | 5 | 4 225,6 | 4 279,0 | 25 | 4 310,0 | 35 | 4 349,4 | 45 |
| 19.04.2010 12:35:20 | 15 | 4 201,5 | 10 | 4 201,6 | 5 | 4 225,6 | 4 279,0 | 25 | 4 310,0 | 35 | 4 349,4 | 45 |
| 19.04.2010 12:34:57 | 15 | 4 201,4 | 10 | 4 201,5 | 5 | 4 225,6 | 4 279,0 | 25 | 4 310,0 | 35 | 4 349,4 | 45 |
| 19.04.2010 12:34:38 | 15 | 4 201,3 | 10 | 4 201,4 | 5 | 4 225,6 | 4 279,0 | 25 | 4 310,0 | 35 | 4 349,4 | 45 |