RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2010 16:52:18 | 20 | 3 903,0 | 15 | 3 920,0 | 5 | 3 920,1 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:58:36 | 20 | 3 903,0 | 15 | 3 920,0 | 5 | 3 920,1 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:58:36 | 20 | 3 903,0 | 15 | 3 920,0 | 5 | 3 920,1 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:57:59 | 20 | 3 901,0 | 15 | 3 903,0 | 10 | 3 920,0 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:57:35 | 20 | 3 903,0 | 15 | 3 903,1 | 10 | 3 920,0 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:57:35 | 20 | 3 903,0 | 15 | 3 903,1 | 10 | 3 920,0 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:57:35 | 20 | 3 903,0 | 15 | 3 903,1 | 10 | 3 920,0 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:56:09 | 20 | 3 903,0 | 15 | 3 903,1 | 10 | 3 920,0 | 3 948,0 | 5 | 3 950,0 | 35 | 3 960,0 | 40 |
| 13.04.2010 14:56:09 | 20 | 3 903,0 | 15 | 3 903,1 | 10 | 3 920,0 | 3 948,0 | 5 | 3 950,0 | 35 | 3 960,0 | 40 |
| 13.04.2010 14:23:16 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 948,0 | 5 | 3 950,0 | 35 | 3 960,0 | 40 |
| 13.04.2010 14:23:16 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 948,0 | 5 | 3 950,0 | 35 | 3 960,0 | 40 |
| 13.04.2010 14:14:14 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:14:14 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:13:58 | 12 | 3 903,0 | 7 | 3 903,1 | 2 | 3 944,0 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:13:58 | 12 | 3 903,0 | 7 | 3 903,1 | 2 | 3 944,0 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:13:57 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:13:57 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:13:57 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 950,0 | 30 | 3 960,0 | 35 | 3 998,0 | 40 |
| 13.04.2010 14:12:19 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 944,0 | 3 | 3 950,0 | 33 | 3 960,0 | 38 |
| 13.04.2010 14:12:19 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 944,0 | 3 | 3 950,0 | 33 | 3 960,0 | 38 |
| 13.04.2010 14:12:19 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 944,0 | 3 | 3 950,0 | 33 | 3 960,0 | 38 |
| 13.04.2010 14:10:31 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 944,0 | 5 | 3 950,0 | 35 | 3 960,0 | 40 |
| 13.04.2010 14:10:31 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 944,0 | 5 | 3 950,0 | 35 | 3 960,0 | 40 |
| 13.04.2010 14:10:31 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 944,0 | 5 | 3 950,0 | 35 | 3 960,0 | 40 |
| 13.04.2010 14:08:16 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 14:08:16 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 903,1 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 14:07:21 | 410 | 3 900,0 | 10 | 3 901,0 | 5 | 3 903,0 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 14:07:21 | 410 | 3 900,0 | 10 | 3 901,0 | 5 | 3 903,0 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 14:06:40 | 15 | 3 901,0 | 10 | 3 903,0 | 5 | 3 915,1 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 14:06:28 | 20 | 3 903,0 | 15 | 3 911,4 | 5 | 3 915,1 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 13:56:38 | 25 | 3 911,4 | 15 | 3 915,0 | 5 | 3 915,1 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 13:56:16 | 20 | 3 911,5 | 15 | 3 915,0 | 5 | 3 915,1 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 13:56:16 | 20 | 3 911,5 | 15 | 3 915,0 | 5 | 3 915,1 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 13:37:42 | 25 | 3 911,4 | 15 | 3 911,5 | 10 | 3 915,0 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 13:37:42 | 25 | 3 911,4 | 15 | 3 911,5 | 10 | 3 915,0 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 13:36:38 | 20 | 3 903,0 | 15 | 3 911,4 | 5 | 3 911,5 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 13:12:42 | 25 | 3 911,2 | 15 | 3 911,4 | 5 | 3 911,5 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 13:12:42 | 25 | 3 911,2 | 15 | 3 911,4 | 5 | 3 911,5 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 13:09:34 | 25 | 3 903,0 | 20 | 3 911,2 | 10 | 3 911,4 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 13:09:34 | 25 | 3 903,0 | 20 | 3 911,2 | 10 | 3 911,4 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 13:09:34 | 25 | 3 903,0 | 20 | 3 911,2 | 10 | 3 911,4 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 12:35:30 | 25 | 3 911,2 | 15 | 3 911,4 | 5 | 3 911,5 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 10:40:37 | 25 | 3 911,2 | 15 | 3 911,4 | 5 | 3 911,5 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 10:40:26 | 20 | 3 911,3 | 15 | 3 911,4 | 5 | 3 911,5 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 10:40:26 | 20 | 3 911,3 | 15 | 3 911,4 | 5 | 3 911,5 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 10:38:12 | 25 | 3 911,2 | 15 | 3 911,3 | 10 | 3 911,4 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 10:38:12 | 25 | 3 911,2 | 15 | 3 911,3 | 10 | 3 911,4 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 10:23:03 | 20 | 3 903,0 | 15 | 3 911,2 | 5 | 3 911,3 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 09:57:23 | 20 | 3 903,0 | 15 | 3 911,2 | 5 | 3 911,3 | 3 944,0 | 45 | 3 950,0 | 75 | 3 960,0 | 80 |
| 13.04.2010 09:56:55 | 20 | 3 903,0 | 15 | 3 911,2 | 5 | 3 911,3 | 3 944,0 | 45 | 3 950,0 | 75 | 3 998,0 | 80 |