RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2010 15:14:42 | 19 | 3 903,0 | 14 | 3 911,0 | 10 | 3 911,1 | 3 944,0 | 40 | 3 945,0 | 45 | 3 950,0 | 55 |
| 12.04.2010 15:14:42 | 19 | 3 903,0 | 14 | 3 911,0 | 10 | 3 911,1 | 3 944,0 | 40 | 3 945,0 | 45 | 3 950,0 | 55 |
| 12.04.2010 14:52:34 | 18 | 3 902,1 | 9 | 3 903,0 | 4 | 3 911,0 | 3 944,0 | 40 | 3 945,0 | 45 | 3 950,0 | 55 |
| 12.04.2010 14:52:34 | 18 | 3 902,1 | 9 | 3 903,0 | 4 | 3 911,0 | 3 944,0 | 40 | 3 945,0 | 45 | 3 950,0 | 55 |
| 12.04.2010 14:52:34 | 18 | 3 902,1 | 9 | 3 903,0 | 4 | 3 911,0 | 3 944,0 | 40 | 3 945,0 | 45 | 3 950,0 | 55 |
| 12.04.2010 14:48:31 | 29 | 3 902,1 | 20 | 3 903,0 | 15 | 3 911,0 | 3 944,0 | 40 | 3 945,0 | 45 | 3 950,0 | 55 |
| 12.04.2010 13:53:21 | 29 | 3 902,1 | 20 | 3 903,0 | 15 | 3 911,0 | 3 944,0 | 40 | 3 945,0 | 45 | 3 950,0 | 55 |
| 12.04.2010 13:53:21 | 29 | 3 902,1 | 20 | 3 903,0 | 15 | 3 911,0 | 3 944,0 | 40 | 3 945,0 | 45 | 3 950,0 | 55 |
| 12.04.2010 13:52:23 | 19 | 3 902,0 | 14 | 3 902,1 | 5 | 3 903,0 | 3 944,0 | 40 | 3 945,0 | 45 | 3 950,0 | 55 |
| 12.04.2010 13:52:23 | 19 | 3 902,0 | 14 | 3 902,1 | 5 | 3 903,0 | 3 944,0 | 40 | 3 945,0 | 45 | 3 950,0 | 55 |
| 12.04.2010 13:52:23 | 19 | 3 902,0 | 14 | 3 902,1 | 5 | 3 903,0 | 3 944,0 | 40 | 3 945,0 | 45 | 3 950,0 | 55 |
| 12.04.2010 13:51:35 | 19 | 3 902,0 | 14 | 3 902,1 | 5 | 3 903,0 | 3 944,0 | 100 | 3 945,0 | 105 | 3 950,0 | 115 |
| 12.04.2010 13:51:35 | 19 | 3 902,0 | 14 | 3 902,1 | 5 | 3 903,0 | 3 944,0 | 100 | 3 945,0 | 105 | 3 950,0 | 115 |
| 12.04.2010 13:46:31 | 41 | 3 902,1 | 32 | 3 903,0 | 27 | 3 911,0 | 3 944,0 | 100 | 3 945,0 | 105 | 3 950,0 | 115 |
| 12.04.2010 13:46:31 | 41 | 3 902,1 | 32 | 3 903,0 | 27 | 3 911,0 | 3 944,0 | 100 | 3 945,0 | 105 | 3 950,0 | 115 |
| 12.04.2010 13:29:21 | 41 | 3 902,1 | 32 | 3 903,0 | 27 | 3 911,0 | 3 945,0 | 5 | 3 950,0 | 15 | 3 970,0 | 46 |
| 12.04.2010 13:29:21 | 41 | 3 902,1 | 32 | 3 903,0 | 27 | 3 911,0 | 3 945,0 | 5 | 3 950,0 | 15 | 3 970,0 | 46 |
| 12.04.2010 13:29:21 | 41 | 3 902,1 | 32 | 3 903,0 | 27 | 3 911,0 | 3 945,0 | 5 | 3 950,0 | 15 | 3 970,0 | 46 |
| 12.04.2010 12:59:44 | 44 | 3 902,1 | 35 | 3 903,0 | 30 | 3 911,0 | 3 945,0 | 5 | 3 950,0 | 15 | 3 970,0 | 46 |
| 12.04.2010 12:59:44 | 44 | 3 902,1 | 35 | 3 903,0 | 30 | 3 911,0 | 3 945,0 | 5 | 3 950,0 | 15 | 3 970,0 | 46 |
| 12.04.2010 12:23:36 | 44 | 3 902,1 | 35 | 3 903,0 | 30 | 3 911,0 | 3 950,0 | 10 | 3 970,0 | 41 | 3 975,0 | 46 |
| 12.04.2010 12:23:36 | 44 | 3 902,1 | 35 | 3 903,0 | 30 | 3 911,0 | 3 950,0 | 10 | 3 970,0 | 41 | 3 975,0 | 46 |
| 12.04.2010 12:20:35 | 19 | 3 902,0 | 14 | 3 902,1 | 5 | 3 903,0 | 3 950,0 | 10 | 3 970,0 | 41 | 3 975,0 | 46 |
| 12.04.2010 12:20:35 | 19 | 3 902,0 | 14 | 3 902,1 | 5 | 3 903,0 | 3 950,0 | 10 | 3 970,0 | 41 | 3 975,0 | 46 |
| 12.04.2010 12:13:22 | 19 | 3 902,0 | 14 | 3 902,1 | 5 | 3 903,0 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 12:13:22 | 19 | 3 902,0 | 14 | 3 902,1 | 5 | 3 903,0 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 12:12:46 | 19 | 3 901,0 | 14 | 3 902,0 | 9 | 3 902,1 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 12:12:46 | 19 | 3 901,0 | 14 | 3 902,0 | 9 | 3 902,1 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 11:36:29 | 15 | 3 902,0 | 10 | 3 902,1 | 1 | 3 903,0 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 11:36:29 | 15 | 3 902,0 | 10 | 3 902,1 | 1 | 3 903,0 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 11:36:29 | 15 | 3 902,0 | 10 | 3 902,1 | 1 | 3 903,0 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 11:01:58 | 19 | 3 902,0 | 14 | 3 902,1 | 5 | 3 903,0 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 11:01:58 | 19 | 3 902,0 | 14 | 3 902,1 | 5 | 3 903,0 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 10:44:06 | 19 | 3 901,0 | 14 | 3 902,0 | 9 | 3 902,1 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 10:44:06 | 19 | 3 901,0 | 14 | 3 902,0 | 9 | 3 902,1 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 10:44:06 | 19 | 3 901,0 | 14 | 3 902,0 | 9 | 3 902,1 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 10:44:06 | 20 | 3 901,0 | 15 | 3 902,0 | 10 | 3 902,1 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 10:44:06 | 20 | 3 901,0 | 15 | 3 902,0 | 10 | 3 902,1 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 10:44:06 | 20 | 3 901,0 | 15 | 3 902,0 | 10 | 3 902,1 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 10:37:24 | 16 | 3 902,0 | 11 | 3 902,1 | 1 | 3 903,0 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 10:37:24 | 16 | 3 902,0 | 11 | 3 902,1 | 1 | 3 903,0 | 3 970,0 | 31 | 3 975,0 | 36 | 3 998,0 | 41 |
| 12.04.2010 10:15:49 | 16 | 3 902,0 | 11 | 3 902,1 | 1 | 3 903,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 998,0 | 30 |
| 12.04.2010 10:15:49 | 16 | 3 902,0 | 11 | 3 902,1 | 1 | 3 903,0 | 3 970,0 | 20 | 3 975,0 | 25 | 3 998,0 | 30 |
| 12.04.2010 09:57:30 | 20 | 3 901,0 | 15 | 3 902,0 | 10 | 3 902,1 | 3 970,0 | 20 | 3 975,0 | 25 | 3 998,0 | 30 |
| 12.04.2010 09:54:07 | 20 | 3 901,0 | 15 | 3 902,0 | 10 | 3 902,1 | 3 970,0 | 20 | 3 975,0 | 25 | 3 998,0 | 30 |
| 12.04.2010 09:52:43 | 20 | 3 901,0 | 15 | 3 902,0 | 10 | 3 902,1 | 3 970,0 | 20 | 3 998,0 | 25 | 3 999,8 | 30 |
| 12.04.2010 09:52:43 | 20 | 3 901,0 | 15 | 3 902,0 | 10 | 3 902,1 | 3 970,0 | 20 | 3 998,0 | 25 | 3 999,8 | 30 |
| 12.04.2010 09:39:30 | 20 | 3 901,0 | 15 | 3 902,0 | 10 | 3 902,1 | 3 970,0 | 25 | 3 998,0 | 30 | 3 999,8 | 35 |
| 12.04.2010 09:39:30 | 20 | 3 901,0 | 15 | 3 902,0 | 10 | 3 902,1 | 3 970,0 | 25 | 3 998,0 | 30 | 3 999,8 | 35 |
| 12.04.2010 09:39:20 | 19 | 3 902,0 | 14 | 3 902,1 | 4 | 3 966,6 | 3 970,0 | 25 | 3 998,0 | 30 | 3 999,8 | 35 |