RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 15:05:26 | 110 | 3 873,0 | 105 | 3 900,0 | 5 | 3 901,0 | 3 930,0 | 5 | 3 938,0 | 12 | 3 950,0 | 22 |
| 08.04.2010 15:05:26 | 110 | 3 873,0 | 105 | 3 900,0 | 5 | 3 901,0 | 3 930,0 | 5 | 3 938,0 | 12 | 3 950,0 | 22 |
| 08.04.2010 14:42:07 | 130 | 3 872,0 | 105 | 3 873,0 | 100 | 3 900,0 | 3 930,0 | 5 | 3 938,0 | 12 | 3 950,0 | 22 |
| 08.04.2010 14:42:07 | 130 | 3 872,0 | 105 | 3 873,0 | 100 | 3 900,0 | 3 930,0 | 5 | 3 938,0 | 12 | 3 950,0 | 22 |
| 08.04.2010 14:14:17 | 130 | 3 872,0 | 105 | 3 873,0 | 100 | 3 900,0 | 3 938,0 | 7 | 3 950,0 | 17 | 3 966,6 | 18 |
| 08.04.2010 14:09:14 | 130 | 3 872,0 | 105 | 3 873,0 | 100 | 3 900,0 | 3 938,0 | 7 | 3 950,0 | 17 | 3 966,6 | 18 |
| 08.04.2010 13:58:02 | 130 | 3 872,0 | 105 | 3 873,0 | 100 | 3 900,0 | 3 938,0 | 7 | 3 950,0 | 17 | 3 966,6 | 18 |
| 08.04.2010 13:52:56 | 130 | 3 872,0 | 105 | 3 873,0 | 100 | 3 900,0 | 3 938,0 | 7 | 3 950,0 | 17 | 3 966,6 | 18 |
| 08.04.2010 13:17:02 | 153 | 3 856,0 | 125 | 3 872,0 | 100 | 3 900,0 | 3 938,0 | 7 | 3 950,0 | 17 | 3 966,6 | 18 |
| 08.04.2010 13:17:02 | 153 | 3 856,0 | 125 | 3 872,0 | 100 | 3 900,0 | 3 938,0 | 7 | 3 950,0 | 17 | 3 966,6 | 18 |
| 08.04.2010 13:17:02 | 153 | 3 856,0 | 125 | 3 872,0 | 100 | 3 900,0 | 3 938,0 | 7 | 3 950,0 | 17 | 3 966,6 | 18 |
| 08.04.2010 12:52:19 | 130 | 3 872,0 | 105 | 3 900,0 | 5 | 3 901,0 | 3 938,0 | 7 | 3 950,0 | 17 | 3 966,6 | 18 |
| 08.04.2010 12:52:19 | 130 | 3 872,0 | 105 | 3 900,0 | 5 | 3 901,0 | 3 938,0 | 7 | 3 950,0 | 17 | 3 966,6 | 18 |
| 08.04.2010 11:38:15 | 153 | 3 856,0 | 125 | 3 872,0 | 100 | 3 900,0 | 3 938,0 | 7 | 3 950,0 | 17 | 3 966,6 | 18 |
| 08.04.2010 11:33:01 | 133 | 3 847,0 | 128 | 3 856,0 | 100 | 3 900,0 | 3 938,0 | 7 | 3 950,0 | 17 | 3 966,6 | 18 |
| 08.04.2010 11:07:18 | 133 | 3 847,0 | 128 | 3 856,0 | 100 | 3 900,0 | 3 938,0 | 7 | 3 945,0 | 12 | 3 950,0 | 22 |
| 08.04.2010 11:07:18 | 133 | 3 847,0 | 128 | 3 856,0 | 100 | 3 900,0 | 3 938,0 | 7 | 3 945,0 | 12 | 3 950,0 | 22 |
| 08.04.2010 11:03:25 | 133 | 3 847,0 | 128 | 3 856,0 | 100 | 3 900,0 | 3 938,0 | 6 | 3 945,0 | 11 | 3 950,0 | 21 |
| 08.04.2010 11:03:25 | 133 | 3 847,0 | 128 | 3 856,0 | 100 | 3 900,0 | 3 938,0 | 6 | 3 945,0 | 11 | 3 950,0 | 21 |
| 08.04.2010 10:56:42 | 37 | 3 846,2 | 33 | 3 847,0 | 28 | 3 856,0 | 3 938,0 | 6 | 3 945,0 | 11 | 3 950,0 | 21 |
| 08.04.2010 10:56:42 | 37 | 3 846,2 | 33 | 3 847,0 | 28 | 3 856,0 | 3 938,0 | 6 | 3 945,0 | 11 | 3 950,0 | 21 |
| 08.04.2010 10:49:52 | 37 | 3 846,2 | 33 | 3 847,0 | 28 | 3 856,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 10:49:52 | 37 | 3 846,2 | 33 | 3 847,0 | 28 | 3 856,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 10:49:52 | 37 | 3 846,2 | 33 | 3 847,0 | 28 | 3 856,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 10:43:11 | 39 | 3 846,2 | 35 | 3 847,0 | 30 | 3 856,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 10:43:11 | 39 | 3 846,2 | 35 | 3 847,0 | 30 | 3 856,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 10:39:59 | 29 | 3 846,2 | 25 | 3 847,0 | 20 | 3 856,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 10:39:59 | 29 | 3 846,2 | 25 | 3 847,0 | 20 | 3 856,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 10:39:59 | 29 | 3 846,2 | 25 | 3 847,0 | 20 | 3 856,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 10:39:25 | 29 | 3 846,2 | 25 | 3 847,0 | 20 | 3 856,0 | 3 920,0 | 80 | 3 938,0 | 85 | 3 945,0 | 90 |
| 08.04.2010 10:39:25 | 29 | 3 846,2 | 25 | 3 847,0 | 20 | 3 856,0 | 3 920,0 | 80 | 3 938,0 | 85 | 3 945,0 | 90 |
| 08.04.2010 10:39:25 | 29 | 3 846,2 | 25 | 3 847,0 | 20 | 3 856,0 | 3 920,0 | 80 | 3 938,0 | 85 | 3 945,0 | 90 |
| 08.04.2010 10:38:06 | 39 | 3 846,2 | 35 | 3 847,0 | 30 | 3 856,0 | 3 920,0 | 80 | 3 938,0 | 85 | 3 945,0 | 90 |
| 08.04.2010 10:38:06 | 39 | 3 846,2 | 35 | 3 847,0 | 30 | 3 856,0 | 3 920,0 | 80 | 3 938,0 | 85 | 3 945,0 | 90 |
| 08.04.2010 10:35:14 | 39 | 3 846,2 | 35 | 3 847,0 | 30 | 3 856,0 | 3 860,0 | 10 | 3 920,0 | 90 | 3 938,0 | 95 |
| 08.04.2010 10:35:14 | 39 | 3 846,2 | 35 | 3 847,0 | 30 | 3 856,0 | 3 860,0 | 10 | 3 920,0 | 90 | 3 938,0 | 95 |
| 08.04.2010 10:35:07 | 39 | 3 846,2 | 35 | 3 847,0 | 30 | 3 856,0 | 3 920,0 | 80 | 3 938,0 | 85 | 3 945,0 | 90 |
| 08.04.2010 10:35:07 | 39 | 3 846,2 | 35 | 3 847,0 | 30 | 3 856,0 | 3 920,0 | 80 | 3 938,0 | 85 | 3 945,0 | 90 |
| 08.04.2010 10:35:07 | 39 | 3 846,2 | 35 | 3 847,0 | 30 | 3 856,0 | 3 920,0 | 80 | 3 938,0 | 85 | 3 945,0 | 90 |
| 08.04.2010 09:50:22 | 50 | 3 847,0 | 45 | 3 856,0 | 15 | 3 860,0 | 3 920,0 | 80 | 3 938,0 | 85 | 3 945,0 | 90 |
| 08.04.2010 09:50:22 | 50 | 3 847,0 | 45 | 3 856,0 | 15 | 3 860,0 | 3 920,0 | 80 | 3 938,0 | 85 | 3 945,0 | 90 |
| 08.04.2010 09:26:54 | 50 | 3 847,0 | 45 | 3 856,0 | 15 | 3 860,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 09:26:54 | 50 | 3 847,0 | 45 | 3 856,0 | 15 | 3 860,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 09:16:54 | 40 | 3 847,0 | 35 | 3 856,0 | 5 | 3 860,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 09:16:54 | 40 | 3 847,0 | 35 | 3 856,0 | 5 | 3 860,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 09:00:30 | 39 | 3 846,2 | 35 | 3 847,0 | 30 | 3 856,0 | 3 938,0 | 5 | 3 945,0 | 10 | 3 950,0 | 20 |
| 08.04.2010 09:00:08 | 39 | 3 846,2 | 35 | 3 847,0 | 30 | 3 856,0 | 3 938,0 | 5 | 3 950,0 | 15 | 3 966,6 | 16 |
| 07.04.2010 17:05:12 | 11 | 3 846,0 | 10 | 3 846,1 | 5 | 3 850,0 | 3 930,0 | 168 | 3 950,0 | 178 | 3 966,6 | 179 |
| 07.04.2010 16:44:32 | 11 | 3 846,0 | 10 | 3 846,1 | 5 | 3 850,0 | 3 930,0 | 168 | 3 950,0 | 178 | 3 966,6 | 179 |
| 07.04.2010 16:44:32 | 11 | 3 846,0 | 10 | 3 846,1 | 5 | 3 850,0 | 3 930,0 | 168 | 3 950,0 | 178 | 3 966,6 | 179 |