RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2010 16:16:26 | 27 | 3 830,0 | 25 | 3 831,0 | 5 | 3 855,0 | 3 886,0 | 5 | 3 889,5 | 10 | 3 890,0 | 65 |
| 31.03.2010 16:16:26 | 27 | 3 830,0 | 25 | 3 831,0 | 5 | 3 855,0 | 3 886,0 | 5 | 3 889,5 | 10 | 3 890,0 | 65 |
| 31.03.2010 16:14:30 | 27 | 3 830,0 | 25 | 3 831,0 | 5 | 3 855,0 | 3 865,0 | 2 | 3 886,0 | 7 | 3 889,5 | 12 |
| 31.03.2010 16:13:56 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 865,0 | 2 | 3 886,0 | 7 | 3 889,5 | 12 |
| 31.03.2010 16:13:56 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 865,0 | 2 | 3 886,0 | 7 | 3 889,5 | 12 |
| 31.03.2010 16:13:56 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 886,0 | 5 | 3 889,5 | 10 | 3 890,0 | 65 |
| 31.03.2010 16:13:56 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 886,0 | 5 | 3 889,5 | 10 | 3 890,0 | 65 |
| 31.03.2010 16:13:56 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 886,0 | 5 | 3 889,5 | 10 | 3 890,0 | 65 |
| 31.03.2010 16:13:43 | 10 | 3 830,0 | 8 | 3 855,0 | 3 | 3 865,0 | 3 886,0 | 5 | 3 889,5 | 10 | 3 890,0 | 65 |
| 31.03.2010 16:08:26 | 10 | 3 830,0 | 8 | 3 855,0 | 3 | 3 865,0 | 3 886,0 | 5 | 3 889,5 | 10 | 3 890,0 | 65 |
| 31.03.2010 16:08:26 | 10 | 3 830,0 | 8 | 3 855,0 | 3 | 3 865,0 | 3 886,0 | 5 | 3 889,5 | 10 | 3 890,0 | 65 |
| 31.03.2010 16:08:26 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 886,0 | 5 | 3 889,5 | 10 | 3 890,0 | 65 |
| 31.03.2010 16:08:26 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 886,0 | 5 | 3 889,5 | 10 | 3 890,0 | 65 |
| 31.03.2010 16:08:26 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 886,0 | 5 | 3 889,5 | 10 | 3 890,0 | 65 |
| 31.03.2010 16:07:30 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 865,0 | 17 | 3 886,0 | 22 | 3 889,5 | 27 |
| 31.03.2010 16:07:30 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 865,0 | 17 | 3 886,0 | 22 | 3 889,5 | 27 |
| 31.03.2010 16:07:30 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 865,0 | 17 | 3 886,0 | 22 | 3 889,5 | 27 |
| 31.03.2010 16:05:36 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 857,0 | 5 | 3 865,0 | 22 | 3 886,0 | 27 |
| 31.03.2010 16:05:36 | 12 | 3 803,0 | 7 | 3 830,0 | 5 | 3 855,0 | 3 857,0 | 5 | 3 865,0 | 22 | 3 886,0 | 27 |
| 31.03.2010 16:05:36 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 857,0 | 5 | 3 865,0 | 22 | 3 886,0 | 27 |
| 31.03.2010 16:05:36 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 857,0 | 5 | 3 865,0 | 22 | 3 886,0 | 27 |
| 31.03.2010 16:05:36 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 857,0 | 5 | 3 865,0 | 22 | 3 886,0 | 27 |
| 31.03.2010 16:05:13 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 855,0 | 5 | 3 857,0 | 10 | 3 865,0 | 27 |
| 31.03.2010 16:05:13 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 855,0 | 5 | 3 857,0 | 10 | 3 865,0 | 27 |
| 31.03.2010 16:05:13 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 855,0 | 5 | 3 857,0 | 10 | 3 865,0 | 27 |
| 31.03.2010 15:40:41 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 854,9 | 5 | 3 855,0 | 10 | 3 857,0 | 15 |
| 31.03.2010 15:40:41 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 854,9 | 5 | 3 855,0 | 10 | 3 857,0 | 15 |
| 31.03.2010 15:39:28 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 855,0 | 5 | 3 857,0 | 10 | 3 865,0 | 27 |
| 31.03.2010 15:00:25 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 855,0 | 5 | 3 857,0 | 10 | 3 865,0 | 27 |
| 31.03.2010 14:59:43 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 855,0 | 5 | 3 865,0 | 22 | 3 886,0 | 32 |
| 31.03.2010 14:59:43 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 855,0 | 5 | 3 865,0 | 22 | 3 886,0 | 32 |
| 31.03.2010 14:59:07 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 865,0 | 17 | 3 886,0 | 27 | 3 889,5 | 32 |
| 31.03.2010 14:59:07 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 865,0 | 17 | 3 886,0 | 27 | 3 889,5 | 32 |
| 31.03.2010 14:56:52 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 860,0 | 10 | 3 865,0 | 27 | 3 886,0 | 37 |
| 31.03.2010 14:56:52 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 860,0 | 10 | 3 865,0 | 27 | 3 886,0 | 37 |
| 31.03.2010 14:56:33 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 860,0 | 15 | 3 865,0 | 32 | 3 886,0 | 42 |
| 31.03.2010 14:56:33 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 860,0 | 15 | 3 865,0 | 32 | 3 886,0 | 42 |
| 31.03.2010 14:55:38 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 860,0 | 5 | 3 865,0 | 22 | 3 886,0 | 32 |
| 31.03.2010 14:55:19 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 860,0 | 5 | 3 865,0 | 27 | 3 886,0 | 37 |
| 31.03.2010 14:41:57 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 860,0 | 5 | 3 865,0 | 27 | 3 885,0 | 32 |
| 31.03.2010 14:41:57 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 860,0 | 5 | 3 865,0 | 27 | 3 885,0 | 32 |
| 31.03.2010 13:48:26 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 865,0 | 22 | 3 885,0 | 27 | 3 886,0 | 37 |
| 31.03.2010 13:48:26 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 865,0 | 22 | 3 885,0 | 27 | 3 886,0 | 37 |
| 31.03.2010 13:41:48 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 865,0 | 17 | 3 885,0 | 22 | 3 886,0 | 32 |
| 31.03.2010 13:41:48 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 830,0 | 3 865,0 | 17 | 3 885,0 | 22 | 3 886,0 | 32 |
| 31.03.2010 13:41:28 | 40 | 3 801,0 | 25 | 3 802,1 | 5 | 3 803,0 | 3 865,0 | 17 | 3 885,0 | 22 | 3 886,0 | 32 |
| 31.03.2010 13:41:28 | 40 | 3 801,0 | 25 | 3 802,1 | 5 | 3 803,0 | 3 865,0 | 17 | 3 885,0 | 22 | 3 886,0 | 32 |
| 31.03.2010 13:29:05 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 810,0 | 3 865,0 | 17 | 3 885,0 | 22 | 3 886,0 | 32 |
| 31.03.2010 13:29:05 | 27 | 3 802,1 | 7 | 3 803,0 | 2 | 3 810,0 | 3 865,0 | 17 | 3 885,0 | 22 | 3 886,0 | 32 |
| 31.03.2010 13:28:45 | 8 | 3 803,0 | 3 | 3 810,0 | 1 | 3 855,0 | 3 865,0 | 17 | 3 885,0 | 22 | 3 886,0 | 32 |